ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity National Financial Inc

Fidelity National Financial Inc (FNF)

64.79
1.58
(2.50%)
Closed March 15 3:00PM
64.79
0.00
(0.00%)
After Hours: 5:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.672.6457541191463.1264.79561.09141027362.34751822CS
46.7911.70689655175865.6557.54146600361.61517486CS
129.7917.85565.6553.68110278459.14549249CS
264.57.4639243655760.2965.6553.68106548859.96312023CS
5213.9627.464096006350.8365.6546.85109294755.8190633CS
15617.0835.799622720647.7165.6531.84150634944.50514142CS
26034.66115.03484898830.1365.6519173382341.49216138CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199200064.791.582.5063.4164.87999963.111421825
174190560063.211.542.5061.9863.561.51451898814
174181920061.67-0.36-0.5862.2162.561.45451245030
174173280062.030.460.7561.5662.761.091557676
174164640061.57-1.38-2.1962.6163.499961.141242978
174139080062.95-0.11-0.1763.1263.3161.80011106866
174130440063.06-0.45-0.7162.9863.562.51071806
174121800063.510.771.2362.6463.5762.071318580
174113160062.74-2.06-3.1864.20999964.20999962.291764436
174104520064.80.270.4264.56999965.6564.291499546
174078600064.531.752.796364.58631943667
174069960062.781.272.0661.4762.8561.321252457
174061320061.510.580.9560.8761.6660.571894576
174052680060.931.031.7260.5161.3660.292205319
174044040059.90.440.7459.4260.8558.712030644
174018120059.461.893.2859.861.85559.42062637
174009480057.57-0.84-1.4458.2558.3357.541087688
174000840058.410.110.1958.0958.7257.785881372
173992200058.30.350.6057.9558.3257.7937148
173957640057.950.250.435858.42557.66852809
173949000057.70.851.5057.2957.7456.52898218
173940360056.85-0.45-0.7956.6656.8656.121023971
173931720057.3-0.45-0.7857.9157.9156.88978726
173923080057.75-0.27-0.4758.0558.2457.355854122
173897160058.02-0.45-0.7757.7458.3957.59864396
173888520058.470.080.1458.7158.7158.085750246
173879880058.390.731.275858.4657.255638116
173871240057.660.020.0357.7358.357.46670949
173862600057.64-0.53-0.9156.9358.3256.65664520
173836680058.17-0.39-0.6758.2858.958.07726846
173828040058.560.570.9858.6558.886557.94485481
173819400057.99-0.08-0.1458.1358.8957.835535719
173810760058.07-1.33-2.2459.1459.52557.87768288
173802120059.41.72.9557.5959.4457.59596765
173776200057.7-0.71-1.2257.5557.9357.181436449
173767560058.4100.0058.4158.4158.410
173758920058.41-0.38-0.6558.6858.6857.961131911
173750280058.790.751.2958.3959.0458.39944155
173715720058.040.350.6157.6958.557.481208133
173707080057.691.242.2056.6457.7556.41046756
173698440056.450.811.4656.6557.0856.09777155
173689800055.641.282.3554.5855.7954.58772556
173681160054.360.110.205454.4153.681003465
173655240054.25-1.76-3.1455.0155.1553.911571129
173637960056.01-0.27-0.4855.9656.1855.13849811
173629320056.28-0.21-0.3756.5857.1356.0275977909
173620680056.49-0.33-0.5856.8157.5556.2706953332
173594760056.820.841.5056.455756.21070375
173586120055.98-0.16-0.2956.4356.71355.86763527
173568840056.140.060.1156.5556.7555.85532828
173560200056.08-0.24-0.4356.0956.4755.395712813
173534280056.32-0.68-1.1956.857.3756.08553460
1735256400570.160.2856.5157.0556.3411483087
173507784056.840.681.2156.3356.8755.965351256
173499720056.160.050.095656.3355.55963590
173473800056.110.921.675556.5554.663136242
173465160055.19-0.37-0.6755.6756.7955.11641630
173456520055.56-2.77-4.7558.3358.4955.531417800
173447880058.33-1.58-2.6459.0459.18558.151103439
173439240059.91-0.05-0.0860.2960.5959.821106730