ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity National Financial Inc

Fidelity National Financial Inc (FNF)

64.53
1.75
(2.79%)
Closed February 28 3:00PM
64.53
0.00
( 0.00% )
Pre Market: 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.118.599798047859.4265.9458.71186533361.82223095CS
47.613.349727735856.9365.9456.12118376759.62718747CS
122.534.080645161296265.9453.68104826158.19127944CS
265.849.9505878343858.6965.9453.68102783259.61326482CS
5214.0327.782178217850.565.9446.85110377955.24525158CS
15616.5834.577685088647.9565.9431.84151154344.32192734CS
26023.6857.968176254640.8565.9419174378441.33826554CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174078600064.531.752.796364.58631943667
174069960062.781.272.0661.4762.8561.321252457
174061320061.510.580.9560.8761.6660.571894576
174052680060.931.031.7260.5161.3660.292205319
174044040059.90.440.7459.4260.8558.712030644
174018120059.461.893.2859.861.85559.42062637
174009480057.57-0.84-1.4458.2558.3357.541087688
174000840058.410.110.1958.0958.7257.785881372
173992200058.30.350.6057.9558.3257.7937148
173957640057.950.250.435858.42557.66852809
173949000057.70.851.5057.2957.7456.52898218
173940360056.85-0.45-0.7956.6656.8656.121023971
173931720057.3-0.45-0.7857.9157.9156.88978726
173923080057.75-0.27-0.4758.0558.2457.355854122
173897160058.02-0.45-0.7757.7458.3957.59864396
173888520058.470.080.1458.7158.7158.085750246
173879880058.390.731.275858.4657.255638116
173871240057.660.020.0357.7358.357.46670949
173862600057.64-0.53-0.9156.9358.3256.65664520
173836680058.17-0.39-0.6758.2858.958.07726846
173828040058.560.570.9858.6558.886557.94485481
173819400057.99-0.08-0.1458.1358.8957.835535719
173810760058.07-1.33-2.2459.1459.52557.87768288
173802120059.41.72.9557.5959.4457.59596765
173776200057.7-0.71-1.2257.5557.9357.181436449
173767560058.4100.0058.4158.4158.410
173758920058.41-0.38-0.6558.6858.6857.961131911
173750280058.790.751.2958.3959.0458.39944155
173715720058.040.350.6157.6958.557.481208133
173707080057.691.242.2056.6457.7556.41046756
173698440056.450.811.4656.6557.0856.09777155
173689800055.641.282.3554.5855.7954.58772556
173681160054.360.110.205454.4153.681003465
173655240054.25-1.76-3.1455.0155.1553.911571129
173637960056.01-0.27-0.4855.9656.1855.13849811
173629320056.28-0.21-0.3756.5857.1356.0275977909
173620680056.49-0.33-0.5856.8157.5556.2706953332
173594760056.820.841.5056.455756.21070375
173586120055.98-0.16-0.2956.4356.71355.86763527
173568840056.140.060.1156.5556.7555.85532828
173560200056.08-0.24-0.4356.0956.4755.395712813
173534280056.32-0.68-1.1956.857.3756.08553460
1735256400570.160.2856.5157.0556.3411483087
173507784056.840.681.2156.3356.8755.965351256
173499720056.160.050.095656.3355.55963590
173473800056.110.921.675556.5554.663136242
173465160055.19-0.37-0.6755.6756.7955.11641630
173456520055.56-2.77-4.7558.3358.4955.531417800
173447880058.33-1.58-2.6459.0459.18558.151103439
173439240059.91-0.05-0.0860.2960.5959.821106730
173413320059.96-0.04-0.0760.0160.459.68768258
173404680060-0.04-0.0760.3260.5959.96638595
173396040060.04-0.15-0.2560.5760.9359.2551280455
173387400060.19-1.12-1.8360.861.4659.751121216
173378760061.31-0.7-1.136262.1661.19683368
173352840062.01-0.08-0.1362.5562.8361.9095805554
173344200062.09-0.15-0.2462.3162.6861.931172105
173335560062.24-0.56-0.8962.6262.8861.751068408
173326920062.8-0.23-0.3663.163.6162.56993980