We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.80 | 11.00 | 9.85 | 0.00 % | 0 | 43 |
| 62.50 | 8.40 | 8.90 | 6.20 | 0.00 % | 0 | 98 |
| 65.00 | 6.70 | 7.00 | 6.20 | 0.00 % | 0 | 126 |
| 67.50 | 5.20 | 5.50 | 5.30 | 1.92 % | 55 | 591 |
| 70.00 | 4.00 | 4.20 | 4.04 | 1.00 % | 142 | 540 |
| 72.50 | 3.00 | 3.10 | 3.00 | 0.00 % | 158 | 998 |
| 75.00 | 2.20 | 2.35 | 2.40 | 9.09 % | 77 | 414 |
| 77.50 | 1.55 | 1.70 | 1.60 | 0.00 % | 39 | 2,504 |
| 80.00 | 1.05 | 1.20 | 1.10 | 0.00 % | 46 | 699 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.60 | 0.75 | 0.70 | -1.41 % | 1 | 70 |
| 60.00 | 1.00 | 1.15 | 1.16 | -3.33 % | 95 | 1,468 |
| 62.50 | 1.60 | 1.75 | 1.80 | 2.86 % | 1 | 200 |
| 65.00 | 2.35 | 2.55 | 2.55 | -5.56 % | 2 | 5,065 |
| 67.50 | 3.30 | 3.60 | 4.14 | 0.00 % | 0 | 7,071 |
| 70.00 | 4.60 | 4.80 | 4.80 | 0.00 % | 0 | 237 |
| 72.50 | 6.00 | 6.30 | 6.72 | 0.00 % | 0 | 48 |
| 75.00 | 7.70 | 8.00 | 10.00 | 0.00 % | 0 | 25 |
| 77.50 | 9.60 | 9.90 | 12.53 | 0.00 % | 0 | 6 |
| 80.00 | 11.30 | 12.20 | 14.83 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
