We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 19.00 | 22.30 | 28.52 | 20.65 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 16.10 | 19.10 | 18.03 | 17.60 | -4.37 | -19.51 % | 6 | 88 | 11/15/2024 |
82.50 | 14.50 | 16.90 | 16.81 | 15.70 | -0.00 | 0.00 % | 0 | 34 | - |
85.00 | 11.70 | 13.80 | 13.10 | 12.75 | -6.34 | -32.61 % | 6 | 82 | 11/15/2024 |
87.50 | 10.20 | 12.50 | 11.05 | 11.35 | 0.00 | 0.00 % | 0 | 29 | - |
90.00 | 7.50 | 10.80 | 8.25 | 9.15 | -7.40 | -47.28 % | 19 | 349 | 11/15/2024 |
92.50 | 6.50 | 8.20 | 13.00 | 7.35 | 0.00 | 0.00 % | 0 | 92 | - |
95.00 | 5.70 | 6.30 | 5.60 | 6.00 | -0.90 | -13.85 % | 2 | 160 | 11/15/2024 |
97.50 | 4.50 | 4.90 | 4.80 | 4.70 | -0.30 | -5.88 % | 18 | 135 | 11/15/2024 |
100.00 | 3.30 | 3.80 | 3.71 | 3.55 | -0.19 | -4.87 % | 53 | 423 | 11/15/2024 |
105.00 | 1.95 | 2.20 | 2.25 | 2.075 | 0.05 | 2.27 % | 276 | 209 | 11/15/2024 |
110.00 | 0.90 | 1.35 | 0.80 | 1.125 | -0.40 | -33.33 % | 2 | 386 | 11/15/2024 |
115.00 | 0.50 | 0.80 | 0.55 | 0.65 | -0.25 | -31.25 % | 14 | 1,905 | 11/15/2024 |
120.00 | 0.35 | 0.60 | 0.35 | 0.475 | -0.05 | -12.50 % | 53 | 275 | 11/15/2024 |
125.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 76 | - |
130.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 15 | - |
135.00 | 1.05 | 1.95 | 1.05 | 1.50 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 0.25 | 1.70 | 0.33 | 0.975 | 0.00 | 0.00 % | 0 | 21 | - |
80.00 | 0.25 | 1.25 | 0.56 | 0.75 | 0.00 | 0.00 % | 0 | 90 | - |
82.50 | 0.15 | 0.85 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00 % | 27 | 111 | 11/15/2024 |
87.50 | 0.55 | 1.65 | 0.99 | 1.10 | 0.00 | 0.00 % | 0 | 25 | - |
90.00 | 0.75 | 2.00 | 1.45 | 1.375 | 0.14 | 10.69 % | 4 | 89 | 11/15/2024 |
92.50 | 2.00 | 3.50 | 2.75 | 2.75 | 0.90 | 48.65 % | 16 | 83 | 11/15/2024 |
95.00 | 3.20 | 3.90 | 3.50 | 3.55 | 0.80 | 29.63 % | 5 | 188 | 11/15/2024 |
97.50 | 4.40 | 5.90 | 4.70 | 5.15 | 0.60 | 14.63 % | 15 | 45 | 11/15/2024 |
100.00 | 5.80 | 7.30 | 6.63 | 6.55 | 1.23 | 22.78 % | 14 | 84 | 11/15/2024 |
105.00 | 8.80 | 10.50 | 9.82 | 9.65 | 1.13 | 13.00 % | 4 | 37 | 11/15/2024 |
110.00 | 11.80 | 15.70 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.30 | 20.00 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.40 | 24.70 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.10 | 30.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.10 | 35.00 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.00 | 40.10 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions