T and D (PK) Quote - TDHOF

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

15.64

Bid

17.60

Ask

21.20

Volume

0.00 Day's Range 0.00

14.67 52 Week Range 17.08

Market Cap

8.718B

Previous Close

15.64

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,565

Shares Outstanding

557,447,366

Dividend Yield

PE Ratio

0.09

Earnings Per Share (EPS)

177.2

Revenue

2.57T

Net Profit

98.78B

Sector

Life Insurance

Industry

Insurance Life

Website

www.td-holdings.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

2004

T and D Holdings Inc (PK) is listed in the Life Insurance sector of the OTCMarkets with ticker TDHOF. The last closing price for T and D (PK) was US$15.64. Over the last year, T and D (PK) shares have traded in a share price range of US$ 14.67 to US$ 17.08.

T and D (PK) currently has 557,447,366 shares outstanding. The market capitalization of T and D (PK) is US$8.72 billion. T and D (PK) has a price to earnings ratio (PE ratio) of 0.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0172	-0.109853613673	15.6572	15.6604	15.64	2696	15.64	CS
4	-0.0172	-0.109853613673	15.6572	15.6604	15.64	2696	15.64	CS
12	-0.9345	-5.63817913059	16.5745	16.5745	15.64	1565	15.82313458	CS
26	-0.9345	-5.63817913059	16.5745	16.5745	15.64	783	15.82313458	CS
52	0.04	0.25641025641	15.6	17.08	14.67	1277	16.2043258	CS
156	4.14	36	11.5	17.17	9.770717	1482	15.31000056	CS
260	6.64	73.7777777778	9	17.17	7.008	1736	11.76248368	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Fannie Heyyyyy 3 minutes ago

I'm amazed at how gullible the US citizens are. When Biden said he wasn't going to pardon his son, anybody with a half functioning brain should have seen he was lying.

Look, he got couped by his own party. His presidency was an epic fail. Does anybody blame him at this point for sa

janetcanada 3 minutes ago

👀***GRST - They will learn.....
***In Italy we have this saying: Hai Voluto la Bicicletta....Adesso Pedala!.... "Translation: You Wanted The Bike....Now Pedal!"....

GRST

LetGoodTimesRoll 3 minutes ago

ALL I want for x-mas are GOLDEN $RNVA ==>$FOXO tickets in my stocking!

FOXO RNVA

floridaboy 4 minutes ago

His learning curve on being CEO of a public company has reached the boiling point imo. I personally don't think he's a bad dude, but that's just my opinion. No more time for excuses, whether legit or not...

MEDH

Polymer Paul 5 minutes ago

LWLG

KULR

Look at the conclusion and name of investigator (Kapil Bharti CUBT website)

https://iovs.arvojournals.org/article.aspx?articleid=2797549

CUBT

Here Today 6 minutes ago

Unfortunately they posted the reverse split with the new Cusip # to take effect December 4.

RNAZ

prototype_101 8 minutes ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

LWLG TWST

Polymer Paul 9 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

LWLG

MysticKingdom61 11 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

FNMA

TRUISM 14 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

KBLB

Brucebannerr 14 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts 18 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

FRX

DonVance 19 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

SHIBUSD

uber darthium 25 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK 26 minutes ago

HSAI 8.42~

HSAI

jay_tee 26 minutes ago

100 million

RNVA

RuudSaltis 28 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

LWLG

SPARK 28 minutes ago

PDYN 7.30 hit - nice mover still~

PDYN

capgain 30 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip 32 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

CBDW

XenaLives 32 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

AVXL

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

T and D Holdings Inc (PK) (TDHOF)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About T and D Holdings Inc (PK)

Ask ADVFN Intelligence (AI)

TDHOF Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

T and D Holdings Inc (PK) (TDHOF) Share Price

T and D Holdings Inc (PK) (TDHOF)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About T and D Holdings Inc (PK)

Ask ADVFN Intelligence (AI)

TDHOF Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%