We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 27 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 699 | Day's Range | 1.00 - 1.27 |
| Open | 1.20 | Prev Close | 1.10 | Last Trade | 7/23/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.90 | 10.70 | 9.85 | 0.00 % | 0 | 43 |
| 62.50 | 8.10 | 8.80 | 6.20 | 0.00 % | 0 | 98 |
| 65.00 | 6.40 | 6.70 | 6.20 | 0.00 % | 0 | 126 |
| 67.50 | 5.10 | 5.30 | 5.20 | 0.00 % | 13 | 591 |
| 70.00 | 3.80 | 4.00 | 4.00 | 0.00 % | 11 | 540 |
| 72.50 | 2.80 | 3.00 | 2.85 | -5.00 % | 5 | 998 |
| 75.00 | 2.10 | 2.30 | 2.05 | -6.82 % | 62 | 414 |
| 77.50 | 1.50 | 1.65 | 1.45 | -9.37 % | 11 | 2,504 |
| 80.00 | 1.05 | 1.15 | 1.05 | -4.55 % | 27 | 699 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.65 | 0.80 | 0.71 | 0.00 % | 0 | 70 |
| 60.00 | 1.15 | 1.25 | 1.16 | -3.33 % | 95 | 1,468 |
| 62.50 | 1.75 | 1.90 | 1.80 | 2.86 % | 1 | 200 |
| 65.00 | 2.60 | 2.70 | 2.55 | -5.56 % | 2 | 5,065 |
| 67.50 | 3.60 | 3.80 | 4.14 | 0.00 % | 0 | 7,071 |
| 70.00 | 4.80 | 5.10 | 4.80 | 0.00 % | 0 | 237 |
| 72.50 | 6.40 | 6.60 | 6.72 | 0.00 % | 0 | 48 |
| 75.00 | 8.00 | 8.50 | 10.00 | 0.00 % | 0 | 25 |
| 77.50 | 9.80 | 11.20 | 12.53 | 0.00 % | 0 | 6 |
| 80.00 | 11.90 | 12.50 | 14.83 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
