We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 238 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,213 | Day's Range | 0.22 - 0.61 |
| Open | 0.61 | Prev Close | 0.87 | Last Trade | 1/07/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.80 | 5.70 | 2.75 | 0.00 % | 0 | 1 |
| 12.00 | 3.80 | 4.10 | 3.70 | 85.00 % | 2 | 3 |
| 13.00 | 0.90 | 3.80 | 2.85 | 115.91 % | 2 | 5 |
| 14.00 | 1.80 | 2.15 | 1.88 | 108.89 % | 78 | 1,854 |
| 15.00 | 1.05 | 1.30 | 1.11 | 311.11 % | 585 | 1,143 |
| 16.00 | 0.50 | 0.80 | 0.50 | 400.00 % | 1,739 | 1,607 |
| 17.00 | 0.20 | 0.25 | 0.22 | 120.00 % | 283 | 1,091 |
| 18.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 5 | 1,659 |
| 19.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 261 | 665 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 5,349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 401 |
| 12.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 735 |
| 13.00 | 0.05 | 0.25 | 0.05 | -37.50 % | 18 | 1,784 |
| 14.00 | 0.05 | 0.10 | 0.05 | -86.11 % | 78 | 960 |
| 15.00 | 0.20 | 0.25 | 0.25 | -71.26 % | 227 | 1,213 |
| 16.00 | 0.50 | 0.85 | 0.81 | -37.69 % | 17 | 1,008 |
| 17.00 | 1.15 | 1.45 | 1.57 | -45.86 % | 14 | 366 |
| 18.00 | 0.50 | 4.50 | 4.10 | 0.00 % | 0 | 99 |
| 19.00 | 1.50 | 4.80 | 4.30 | 0.00 % | 0 | 51 |
| 20.00 | 4.00 | 4.40 | 5.97 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
