ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Frontline Plc

Frontline Plc (FRO)

17.32
-0.16
(-0.92%)
Closed February 01 3:00PM
17.378
0.058
(0.33%)
After Hours: 6:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6183.6873508353216.7617.5615.79243246616.49695127CS
42.70818.459441036114.6718.8214.16448130716.9432594CS
12-1.862-9.6777546777519.2420.6413.17340773616.4467041CS
26-7.242-29.415109666924.6225.6813.17253931218.95343044CS
52-5.512-24.080384447422.8929.3913.17211282521.02133551CS
15610.878167.3538461546.529.396.4285593215.80860373CS
2608.05886.45922746789.3229.395.28267947912.93372595CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173836680017.32-0.16-0.9217.7217.7817.272807705
173828040017.480.543.1917.3217.5617.0852122650
173819400016.940.533.2316.71999916.9816.5599992224630
173810760016.410.462.8816.4116.5216.022277503
173802120015.95-0.05-0.3115.916.2915.791963688
173776200016-0.64-3.8516.7616.7815.983590196
173767560016.6400.0016.6416.6416.640
173758920016.640.241.4616.3517.0216.2749994553519
173750280016.399999-0.96-5.5317.0917.116.3449995442798
173715720017.36-0.13-0.7417.0417.6316.974011977
173707080017.49-1.21-6.4718.2518.3317.4655012222
173698440018.70.251.3618.8218.8218.436138355
173689800018.450.150.8217.9618.5417.81635303681
173681160018.31.076.211818.6117.717450093
173655240017.231.48.8417.1117.4516.857354004
173637960015.83-0.07-0.4415.416.07999915.45998907
173629320015.91.6311.4215.353216.0215.327953937
173620680014.270.020.1414.409314.77514.191672693
173594760014.25-0.44-3.0014.5414.6114.161929779
173586120014.690.53.5214.65515.0414.572993394
173568840014.190.32.1613.9114.3313.91617054
173560200013.89-0.11-0.7913.8513.94513.7252233866
173534280014-0.08-0.5714.0514.14513.851858453
173525640014.08-0.27-1.8814.3314.3514.051410626
173507784014.350.281.9914.314.4413.9551126083
173499720014.070.695.1613.3714.1513.372472261
173473800013.380.040.3013.2213.5113.182279483
173465160013.34-0.44-3.1913.809113.8213.332102014
173456520013.78-0.05-0.3613.83514.14513.742363006
173447880013.830.020.1413.5213.913.41042802468
173439240013.81-0.4-2.8113.8614.05513.682631614
173413320014.210.483.5014.1114.313.8353510750
173404680013.73-0.49-3.4513.97514.06813.713977496
173396040014.22-0.61-4.1114.7514.76145519438
173387400014.83-0.39-2.5615.1715.314.813781530
173378760015.22-0.07-0.4615.3715.73515.23057749
173352840015.29-0.47-2.9815.7215.7215.1053456086
173344200015.76-0.41-2.5415.9316.06115.6454913904
173335560016.17-0.92-5.3816.47516.62999916.144992657
173326920017.091.388.7815.9917.10515.896640842
173318280015.71-0.47-2.9015.8515.9115.544190191
173291784016.18-0.6-3.5816.3916.5416.0992656132
173275080016.78-1.29-7.1416.71999917.0916.4699995700318
173266440018.07-0.96-5.0418.7218.8918.023954948
173257800019.03-0.52-2.6619.4619.4618.951601602
173231880019.550.020.1019.3419.6719.2951334583
173223240019.53-0.73-3.6019.7519.7519.361809302
173214600020.26-0.24-1.1720.43520.498520.1151765838
173205960020.50.321.5920.22520.6420.111641095
173197320020.180.954.9419.7220.21519.612031630
173171400019.23-0.55-2.7819.7319.7319.191866967
173162760019.780.472.4319.73520.0419.612849908
173154120019.310.774.1518.9319.49518.8552720085
173145480018.54-0.35-1.8518.6718.7318.262095068
173136840018.89-0.11-0.58191918.81151863
173110920019-0.36-1.8619.2519.4518.661921508
173102280019.360.422.2219.4119.5519.241890337
173093640018.94-0.03-0.1618.619.00518.411824313
173085000018.97-0.16-0.8419.1919.318.84121266854
173076360019.13-0.26-1.3419.1319.3719.0453051551
173050080019.39-0.1-0.5119.6419.6519.35121521302

Your Recent History

Delayed Upgrade Clock