We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 8.81578947368 | 15.2 | 16.687 | 14.805 | 2287819 | 15.60675458 | CS |
| 4 | 1.61 | 10.7836570663 | 14.93 | 16.687 | 12.4 | 3172258 | 14.54301252 | CS |
| 12 | -1.18 | -6.65914221219 | 17.72 | 19.08 | 12.4 | 3119979 | 15.89629673 | CS |
| 26 | -3.52 | -17.5473579262 | 20.06 | 20.64 | 12.4 | 3166954 | 16.35494858 | CS |
| 52 | -6.33 | -27.6781810232 | 22.87 | 29.39 | 12.4 | 2367027 | 19.01743222 | CS |
| 156 | 8.23 | 99.0373044525 | 8.31 | 29.39 | 7.48 | 2878635 | 16.35029218 | CS |
| 260 | 5.4 | 48.473967684 | 11.14 | 29.39 | 5.28 | 2642018 | 13.3776336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 16.559999 | 0.27 | 1.66 | 16.05 | 16.68 | 15.83 | 3991554 |
| 1745534400 | 16.29 | 0.59 | 3.76 | 16.01 | 16.309999 | 15.85 | 2485825 |
| 1745448000 | 15.7 | 0.73 | 4.88 | 15.39 | 15.96 | 15.17 | 3670854 |
| 1745361600 | 14.97 | 0.11 | 0.74 | 15.28 | 15.28 | 14.97 | 1777365 |
| 1745275200 | 14.86 | -0.58 | -3.76 | 15.2 | 15.34 | 14.805 | 1217232 |
| 1744929600 | 15.44 | 0.67 | 4.54 | 15.06 | 15.455 | 15.03 | 1961698 |
| 1744843200 | 14.77 | 0.25 | 1.72 | 14.62 | 14.87 | 14.46 | 1986681 |
| 1744756800 | 14.52 | -0.47 | -3.14 | 15.06 | 15.06 | 14.51 | 1956035 |
| 1744670400 | 14.99 | -0.51 | -3.29 | 15.39 | 15.42 | 14.955 | 2384931 |
| 1744411200 | 15.5 | 1.47 | 10.48 | 14.72 | 15.52 | 14.67 | 4722538 |
| 1744324800 | 14.03 | -0.32 | -2.23 | 14.13 | 14.22 | 13.665 | 3257558 |
| 1744238400 | 14.35 | 1.13 | 8.55 | 13.43 | 14.52 | 13.13 | 3951209 |
| 1744152000 | 13.22 | -1.07 | -7.49 | 14.16 | 14.2 | 13.04 | 4241258 |
| 1744065600 | 14.29 | 1.46 | 11.38 | 12.99 | 14.36 | 12.806 | 5909294 |
| 1743806400 | 12.83 | -1.51 | -10.53 | 13.02 | 13.07 | 12.4 | 6505727 |
| 1743720000 | 14.34 | -0.61 | -4.08 | 14.515 | 14.75 | 14.28 | 4274464 |
| 1743633600 | 14.95 | -0.08 | -0.53 | 14.79 | 14.95 | 14.65 | 2881515 |
| 1743547200 | 15.03 | 0.18 | 1.21 | 15.04 | 15.31 | 15 | 2531221 |
| 1743460800 | 14.85 | -0.12 | -0.80 | 14.5 | 14.955 | 14.28 | 2372350 |
| 1743201600 | 14.97 | 0.06 | 0.40 | 14.93 | 15.149 | 14.675 | 2185150 |
| 1743115200 | 14.91 | -0.84 | -5.33 | 15.09 | 15.275 | 14.89 | 4164356 |
| 1743028800 | 15.75 | -0.34 | -2.11 | 15.875 | 15.93 | 15.685 | 3223562 |
| 1742942400 | 16.09 | -0.2 | -1.23 | 16.46 | 16.5702 | 15.93 | 1664037 |
| 1742856000 | 16.29 | 0.19 | 1.18 | 15.985 | 16.315 | 15.9725 | 2158605 |
| 1742596800 | 16.1 | -0.78 | -4.62 | 16.52 | 16.66 | 16.094999 | 2241611 |
| 1742510400 | 16.88 | 0.26 | 1.56 | 16.36 | 17.01 | 16.219999 | 3702400 |
| 1742424000 | 16.62 | 0.81 | 5.12 | 16.5 | 16.78 | 16.35 | 3616539 |
| 1742337600 | 15.81 | -0.1 | -0.63 | 16.18 | 16.18 | 15.72 | 2527178 |
| 1742251200 | 15.91 | 0.48 | 3.11 | 15.77 | 16.12 | 15.73 | 2148990 |
| 1741992000 | 15.43 | -0.2 | -1.28 | 15.5 | 15.57 | 15.155 | 3752353 |
| 1741905600 | 15.63 | 0.06 | 0.39 | 15.84 | 16.11 | 15.59 | 2274758 |
| 1741819200 | 15.57 | -0.02 | -0.13 | 15.55 | 15.71 | 15.4 | 1749896 |
| 1741732800 | 15.59 | 0.45 | 2.97 | 15.64 | 15.775 | 15.25 | 4144225 |
| 1741646400 | 15.14 | -1.44 | -8.69 | 15.8 | 15.83 | 14.98 | 5018903 |
| 1741390800 | 16.579999 | 0.39 | 2.41 | 16.309999 | 16.805 | 16.219999 | 2863342 |
| 1741304400 | 16.19 | 0.4 | 2.53 | 16.129999 | 16.415 | 16.059999 | 2507758 |
| 1741218000 | 15.79 | -0.81 | -4.88 | 16.579999 | 16.76 | 15.735 | 3058141 |
| 1741131600 | 16.6 | 0.37 | 2.28 | 15.95 | 16.89 | 15.76 | 3731286 |
| 1741045200 | 16.23 | 0.18 | 1.12 | 16.64 | 16.92 | 15.69 | 6546088 |
| 1740786000 | 16.05 | 0.74 | 4.83 | 15.43 | 16.26 | 15.405 | 3967532 |
| 1740699600 | 15.31 | -0.66 | -4.13 | 15.57 | 15.8 | 15.205 | 3557115 |
| 1740613200 | 15.97 | 0.2 | 1.27 | 15.93 | 16.09 | 15.72 | 2859328 |
| 1740526800 | 15.77 | -0.58 | -3.55 | 16.399999 | 16.45 | 15.73 | 3081483 |
| 1740440400 | 16.35 | -0.19 | -1.15 | 16.35 | 16.42 | 16.015 | 3517563 |
| 1740181200 | 16.54 | -0.22 | -1.31 | 16.99 | 17.03 | 16.5 | 1871617 |
| 1740094800 | 16.76 | -0.67 | -3.84 | 16.89 | 17.19 | 16.73 | 2746377 |
| 1740008400 | 17.43 | -0.21 | -1.19 | 17.66 | 17.9 | 17.23 | 1719864 |
| 1739922000 | 17.64 | -0.03 | -0.17 | 17.63 | 17.87 | 17.56 | 1766432 |
| 1739576400 | 17.67 | 0.37 | 2.14 | 18.22 | 18.35 | 17.64 | 2991336 |
| 1739490000 | 17.3 | -0.4 | -2.26 | 17.59 | 17.915 | 17.3 | 2558674 |
| 1739403600 | 17.7 | 0.3 | 1.72 | 17.79 | 18.2 | 17.64 | 3213844 |
| 1739317200 | 17.4 | -0.37 | -2.08 | 17.74 | 17.74 | 17.335 | 2540371 |
| 1739230800 | 17.77 | -0.07 | -0.39 | 17.76 | 18.07 | 17.31 | 2356557 |
| 1738971600 | 17.84 | -0.1 | -0.56 | 17.97 | 18.165 | 17.739 | 2200957 |
| 1738885200 | 17.94 | -0.55 | -2.97 | 18.44 | 18.55 | 17.65 | 4734443 |
| 1738798800 | 18.49 | -0.38 | -2.01 | 18.29 | 18.61 | 18.215 | 2422069 |
| 1738712400 | 18.87 | 1.32 | 7.52 | 17.41 | 19.08 | 17.2 | 6441769 |
| 1738626000 | 17.55 | 0.23 | 1.33 | 17.11 | 17.68 | 16.98 | 2252791 |
| 1738366800 | 17.32 | -0.16 | -0.92 | 17.72 | 17.78 | 17.27 | 2791725 |
| 1738280400 | 17.48 | 0.54 | 3.19 | 17.32 | 17.56 | 17.085 | 2106311 |
| 1738194000 | 16.94 | 0.53 | 3.23 | 16.719999 | 16.98 | 16.559999 | 2224630 |
| 1738107600 | 16.41 | 0.46 | 2.88 | 16.41 | 16.52 | 16.02 | 2277503 |
| 1738021200 | 15.95 | -0.05 | -0.31 | 15.9 | 16.29 | 15.79 | 1963688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
