ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rapid Dose Therapeutics Corporation

Rapid Dose Therapeutics Corporation (DOSE)

0.18
0.00
(0.00%)
Closed March 13 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.18
Bid
0.18
Ask
0.19
Volume
5,500
0.18 Day's Range 0.18
0.125 52 Week Range 0.325
Previous Close
0.18
Open
0.18
Last Trade
500
@
0.18
Last Trade Time
Average Volume (3m)
43,684
Financial Volume
-
VWAP
-

DOSE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-7.692307692310.1950.20.18231600.18149067CS
4-0.01-5.263157894740.190.240.15207820.18717259CS
12-0.055-23.40425531910.2350.240.15436840.20784329CS
260.0428.57142857140.140.3250.135490500.22436486CS
520.0052.857142857140.1750.3250.125465090.21278152CS
156-0.08-30.76923076920.260.350.07286750.18318553CS
260-0.065-26.53061224490.2450.70.07377660.28411297CS

DOSE - Frequently Asked Questions (FAQ)

What is the current Rapid Dose Therapeutics share price?
The current share price of Rapid Dose Therapeutics is $ 0.18
What is the 1 year trading range for Rapid Dose Therapeutics share price?
Rapid Dose Therapeutics has traded in the range of $ 0.125 to $ 0.325 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
818k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
3k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.13k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
18k
MEOCameo Resources Inc
$ 0.20
(53.85%)
33k
CGIICleanGo Innovations Inc
$ 0.17
(-46.88%)
55.97k
CRPCCritical Reagent Processing Corp
$ 0.01
(-33.33%)
200k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M
BBMBlueberries Medical Corporation
$ 0.01
(-33.33%)
14.05k
OWLIOne World Lithium Inc
$ 0.01
(-33.33%)
1.16M
CLICape Lithium Corp
$ 0.005
(0.00%)
4.71M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
4.31M
WHIPCredissential Inc
$ 0.03
(0.00%)
2.32M
GLDSGolden Spike Resources Corp
$ 0.03
(50.00%)
2.11M
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M

Discussion

View Full Feed
Good time Charlie Good time Charlie 4 minutes ago
Your just down the road from me.
VDRM
Remember Tomorrow Remember Tomorrow 5 minutes ago
Eating seeds is a past time activity.

Remember Tomorrow
SHIBUSD
DTGoody DTGoody 5 minutes ago
I sure hope so. Our PPS makes no sense at all even with a 2 billion OS.

Many other companies with far less potential are trading at much higher levels than we are.
AFFU
RREAGAN RREAGAN 5 minutes ago
THE PUMP SHAL COMMETH
SSP
littlejohn littlejohn 5 minutes ago
Intel may be getting pumped now to try

to help prop up some averages...

It is a cheaper price company in SPX and

Nasdaq for market makers to pump up,

still holding SMCI because of being a

bag holder with hopes for better...
SMCI
2can$ 2can$ 7 minutes ago
I have faults to......vive DBMM$
DBMM
Boat Shoes From Yahoo Boat Shoes From Yahoo 7 minutes ago
Boom!

-Boat
FNMA
blownaccount9 blownaccount9 8 minutes ago
Unsure because valuation would be crazy. Maybe just change the strike price of the warrants to $5 and call it good. Otherwise if they’d cancel half the warrants that would be insane too.
FNMA
Dead On Arrival Dead On Arrival 9 minutes ago
0 and you are a fraud as well.
LWLG
KCCO7913 KCCO7913 9 minutes ago
Ahh that was you over on the other forum! I'll definitely have a beer with you in May. I am actually a bit surprised Yves mentioned that datapoint. It's been the big question all along.

What portion of the value of a transceiver is the modulator?

I need to listen agai
LWLG
Lime Time Lime Time 9 minutes ago
2.93/gal here. Been the cheapest gas in over 4 years. I'll take a pic of it tomorrow.

Because you people don't believe in facts. Anything that goes against your agenda, you deny.
Paulie Cashews Paulie Cashews 10 minutes ago
Safari couldn't locate the server?
Why doesn't Safari take its own advice and keep going on safari to locate that damn server?

adserv.stocksite.com/images/paulie/ihoops.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
BOREALIS BOREALIS 10 minutes ago
Trump’s message following Elon Musk’s $29 billion loss in a single day

Story by Fredrik Falk • 12h

Elon Musk is having a rough time lately, especially with Tesla’s stock taking a serious hit.

In fact, his friend Donald Trump had to step in and defend him
2can$ 2can$ 10 minutes ago
You are the big shining star barber and I do love you with all your faults.

March forward in your endeavor here I am comfortable enough here that all now your motivations towards DBMM.

Find yourself sooner rather then later, be well sir.
DBMM
Dead On Arrival Dead On Arrival 10 minutes ago
Did not listen to the call. As soon as I saw that weasel Marceli was repping the company at the next conference, I sold my options. Let us see what tomorrow holds but it would appear that 1 is a very good possibility. Guessing we get booted from the indexes and a r/s is in the cards. Only way to con
LWLG
Lifetime Lifetime 11 minutes ago
I also cannot understand how people think that there is one guy huddled around a computer making trades on a $0.000x stock and getting signals from another guy huddled around a computer making trades. 
With the BILLIONS of stock shares traded a day.... maybe; just maybe there is a computer al
BIEL
janice shell janice shell 11 minutes ago
LOLOLOLOL!!
seve333 seve333 11 minutes ago
Where is Mr stockboy he said this stock was going to 100 a share.
AMRN
Stks_Not_Toys Stks_Not_Toys 12 minutes ago
You're accusing me of oxymoronicness?

You made the agitational exclamatory statement with the words hate and untrustworthy.
Ricco79 Ricco79 13 minutes ago
Is it theoretically possible for Pulte and the government to offer the 80% warrants for repurchase by Fannie and Freddie over the next 4 years, for example, at the current price if the SPS is declared paid or illegal?
FNMA
arizona1 arizona1 14 minutes ago
Did you notice gas prices are getting cheaper?

I paid $1 more than I did three months ago. You're a liar.

Gas prices are rising, with the national average currently above $3.10 per gallon, and the West Coast, including Arizona, experiencing some of the highest prices i
janice shell janice shell 14 minutes ago
No it isn't. He did not run on imposing tariffs. Tariffs are a tax on consumers.

They do not benefit anyone. See the Smoot-Hawley Act and what it led to.