Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22,534 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rapid Dose Therapeutics Corporation | DOSE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 25.0% | 0.20 | 15:09:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.20 | 0.20 | 0.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 22,534 | - | 0.09 - 0.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:33:32 | 34 | $ 0.20 | CAD |
Rapid Dose Therapeutics News
Real-Time news about Rapid Dose Therapeutics Corporation (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.20 | 0.155 | 0.157 | 12,500 | 0.045 | 29.03% |
| 1 Month | 0.175 | 0.20 | 0.125 | 0.1570797 | 27,588 | 0.025 | 14.29% |
| 3 Months | 0.10 | 0.275 | 0.09 | 0.1319986 | 39,511 | 0.10 | 100.0% |
| 6 Months | 0.15 | 0.275 | 0.09 | 0.1325484 | 34,132 | 0.05 | 33.33% |
| 1 Year | 0.16 | 0.275 | 0.09 | 0.1295188 | 39,643 | 0.04 | 25.0% |
| 3 Years | 0.31 | 0.70 | 0.07 | 0.3214346 | 59,677 | -0.11 | -35.48% |
| 5 Years | 0.70 | 1.33 | 0.07 | 0.4028924 | 48,568 | -0.50 | -71.43% |
