We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.00 | 28.90 | 42.33 | 0.00 % | 0 | 1 |
| 60.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.15 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 2.55 | 2.05 | 0.00 % | 0 | 4 |
| 95.00 | 1.66 | 1.00 | 1.66 | 0.00 % | 0 | 9 |
| 100.00 | 0.30 | 3.00 | 0.30 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.45 | 2.40 | 1.55 | 0.00 % | 0 | 1 |
| 80.00 | 0.70 | 4.70 | 1.94 | 0.00 % | 0 | 2 |
| 85.00 | 2.70 | 7.50 | 3.12 | 0.00 % | 0 | 1 |
| 90.00 | 8.10 | 11.20 | 8.00 | 0.00 % | 0 | 63 |
| 95.00 | 12.70 | 16.10 | 13.16 | 0.00 % | 0 | 1 |
| 100.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
