Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal Signal Corp | FSS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.39% | 81.99 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.30 | 81.52 | 83.35 | 81.99 | 82.31 |
FSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.38 | 85.22 | 80.27 | 82.21 | 492,714 | -1.39 | -1.67% |
| 1 Month | 85.52 | 87.12 | 80.27 | 83.00 | 327,087 | -3.53 | -4.13% |
| 3 Months | 78.40 | 88.47 | 76.375 | 81.56 | 385,315 | 3.59 | 4.58% |
| 6 Months | 64.26 | 88.47 | 62.961 | 77.74 | 327,853 | 17.73 | 27.59% |
| 1 Year | 53.94 | 88.47 | 50.705 | 68.92 | 314,869 | 28.05 | 52.00% |
| 3 Years | 41.83 | 88.47 | 31.86 | 52.09 | 284,235 | 40.16 | 96.01% |
| 5 Years | 27.32 | 88.47 | 23.32 | 42.88 | 303,222 | 54.67 | 200.11% |
FSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 81.99 | -0.32 | -0.39% | 83.30 | 83.35 | 81.52 | 258,045 |
| May 02 2024 | 82.31 | 1.97 | 2.45% | 80.68 | 82.32 | 80.47 | 546,951 |
| May 01 2024 | 80.34 | -0.96 | -1.18% | 81.47 | 82.42 | 80.27 | 506,730 |
| Apr 30 2024 | 81.30 | -3.88 | -4.56% | 83.20 | 84.62 | 80.27 | 745,520 |
| Apr 29 2024 | 85.18 | 1.30 | 1.55% | 83.90 | 85.22 | 83.90 | 356,834 |
| Apr 26 2024 | 83.88 | 0.78 | 0.94% | 83.38 | 84.64 | 83.38 | 307,535 |
| Apr 25 2024 | 83.10 | -0.23 | -0.28% | 82.52 | 83.47 | 81.61 | 349,834 |
| Apr 24 2024 | 83.33 | -0.43 | -0.51% | 83.63 | 84.81 | 82.40 | 250,704 |
| Apr 23 2024 | 83.76 | 1.76 | 2.15% | 82.33 | 83.85 | 82.33 | 245,498 |
| Apr 22 2024 | 82.00 | 1.16 | 1.43% | 81.14 | 82.5345 | 80.67 | 252,438 |
| Apr 19 2024 | 80.84 | -0.68 | -0.83% | 81.19 | 82.17 | 80.46 | 366,570 |
| Apr 18 2024 | 81.52 | -1.07 | -1.30% | 82.80 | 83.44 | 81.45 | 316,259 |
| Apr 17 2024 | 82.59 | -0.64 | -0.77% | 83.95 | 83.95 | 82.48 | 238,110 |
| Apr 16 2024 | 83.23 | -0.23 | -0.28% | 82.19 | 83.32 | 82.08 | 236,858 |
| Apr 15 2024 | 83.46 | -0.09 | -0.11% | 84.44 | 84.59 | 83.145 | 184,537 |
| Apr 12 2024 | 83.55 | -1.39 | -1.64% | 83.90 | 84.91 | 82.865 | 188,740 |
| Apr 11 2024 | 84.94 | 0.96 | 1.14% | 83.92 | 85.05 | 83.28 | 265,511 |
| Apr 10 2024 | 83.98 | -0.80 | -0.94% | 80.87 | 84.37 | 80.87 | 372,399 |
| Apr 09 2024 | 84.78 | -0.67 | -0.78% | 85.49 | 85.99 | 83.78 | 323,502 |
| Apr 08 2024 | 85.45 | -1.09 | -1.26% | 86.64 | 87.12 | 85.39 | 154,935 |
| Apr 05 2024 | 86.54 | 1.15 | 1.35% | 85.52 | 86.84 | 85.05 | 332,280 |
