We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 68 | Day's Range | 4.62 - 4.62 |
| Open | 4.62 | Prev Close | 3.70 | Last Trade | 3/07/2025 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.60 | 28.50 | 14.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.60 | 23.30 | 9.59 | 0.00 % | 0 | 2 |
| 35.00 | 14.60 | 18.30 | 20.77 | 0.00 % | 0 | 7 |
| 40.00 | 9.60 | 13.30 | 15.50 | 0.00 % | 0 | 222 |
| 45.00 | 6.50 | 6.90 | 9.21 | 0.00 % | 0 | 540 |
| 50.00 | 2.00 | 2.20 | 3.14 | 0.00 % | 0 | 1,118 |
| 55.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 206 |
| 60.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 58 |
| 65.00 | 0.35 | 0.95 | 0.35 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 100 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 172 |
| 40.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 490 |
| 45.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 279 |
| 50.00 | 0.45 | 0.65 | 0.95 | 72.73 % | 6 | 60 |
| 55.00 | 3.00 | 4.20 | 4.62 | 24.86 % | 1 | 68 |
| 60.00 | 7.80 | 10.70 | 7.34 | 0.00 % | 0 | 1 |
| 65.00 | 12.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
