ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
54.69
-0.36
(-0.65%)
Closed February 18 3:00PM
54.69
0.00
( 0.00% )
Pre Market: 6:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.18318373328454.5955.8453.78153597655.02176086CS
48.5218.453541260646.1756.7645.655176939951.31426545CS
127.8116.65955631446.8856.7641.81148821146.94163882CS
2616.3742.719206680638.3256.7637.82132238243.84762662CS
5219.0653.494246421635.6356.7630.23136437638.27252089CS
15611.4926.597222222243.256.7629.4101119481139.57298774CS
26010.5623.929299796144.1356.7619.41118180040.1845227CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173992200054.69-0.36-0.6554.9255.554.61485732
173957640055.05-0.49-0.8855.3455.549954.691595392
173949000055.540.641.1754.9155.8454.621282573
173940360054.90.130.2454.5955.0853.781780309
173931720054.770.330.6154.455.25553.862119874
173923080054.44-0.51-0.9354.9355.3354.1452640596
173897160054.955.5511.2354.9356.7654.334117282
173888520049.4-0.01-0.0249.549.6849.031261037
173879880049.410.050.1049.549.6799491145087
173871240049.360.430.8848.8349.4748.61179154
173862600048.930.240.4947.9349.1547.771278783
173836680048.690.270.564848.7447.992627241
173828040048.420.881.8547.9948.5147.7951943468
173819400047.54-0.1-0.2147.7348.1447.48052053799
173810760047.641.262.7246.3847.83946.12463893
173802120046.380.020.0446.346.9145.971133345
173776200046.360.551.2046.1146.3946.08667447
173767560045.8100.0045.8145.8145.810
173758920045.81-0.35-0.7646.1746.4145.655963745
173750280046.161.052.3346.7546.7945.98954083
173715720045.110.270.6044.8445.3344.7515956982
173707080044.840.521.1744.2544.9444.165767756
173698440044.320.120.2744.8445.0343.881065390
173689800044.2-0.11-0.2544.4944.844.061578449
173681160044.310.972.244344.39542.8751144611
173655240043.34-0.17-0.3943.1343.39542.492472978
173637960043.510.631.4742.6643.5442.29949192
173629320042.88-0.78-1.7943.8443.91742.581007220
173620680043.660.130.3043.43543.9243.4351291185
173594760043.530.541.2642.91843.5542.2951404586
173586120042.990.040.0943.2243.60542.84796637
173568840042.950.310.7342.8142.9742.63702572
173560200042.64-0.27-0.6342.5442.8342.0813717453
173534280042.91-0.23-0.5342.68543.2842.6752579177
173525640043.140.441.0342.6543.27542.5506641539
173507784042.7-0.18-0.4242.7842.842.566405234
173499720042.880.691.644243.0141.811509422
173473800042.19-0.11-0.2642.4242.7741.975598255
173465160042.30.230.5542.35542.9242.1651570096
173456520042.07-1.2-2.7743.1943.452541.971262832
173447880043.27-0.37-0.8543.6444.1143.0551013507
173439240043.64-1.03-2.3144.4444.5843.5852143755
173413320044.67-0.06-0.1344.70544.9344.43909915
173404680044.73-0.37-0.8244.96544.96544.211156302
173396040045.10.370.8345.03545.32544.651676003
173387400044.73-0.1-0.2244.644.944.171962009
173378760044.83-0.33-0.7345.345.34544.791627644
173352840045.16-0.1-0.2245.3945.484744.971152774
173344200045.26-0.23-0.5145.0745.41451538026
173335560045.49-0.16-0.3545.64545.8745.391376658
173326920045.65-0.64-1.3846.2946.3745.571563968
173318280046.290.130.2846.1946.4345.81280682
173291784046.16-0.33-0.7146.8546.8546.11739017
173275080046.49-0.33-0.7046.8847.0746.231166837
173266440046.820.180.3946.7147.0146.33978492
173257800046.640.450.9746.6546.7546.225413503
173231880046.190.370.8146.146.6745.92854378
173223240045.821.182.6444.5945.9644.531266224
173214600044.640.230.5244.40544.743.841299612
173205960044.41-0.28-0.6344.544.7144.265934766
Rendering Error

G Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock