S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Gatos Silver Inc (GATO)
Gatos Silver Inc (GATO) Options

GATO Gatos Silver Inc

15.48

0.00 (0.00%)

Pre Market

Last Updated: 05:00:34

Delayed by 15 minutes

GATO Dec 20 2024 5 Put

View Full GATO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	1.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GATO Option Chain - Dec 20 2024

GATO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	15.20	0.00	0.00 %	0	0
5.00	8.00	12.90	0.00	0.00 %	0	0
7.50	5.50	10.40	0.00	0.00 %	0	0
10.00	3.00	7.90	5.40	0.00 %	0	0
12.50	0.50	4.80	3.50	0.00 %	0	2
15.00	0.85	1.55	1.25	34.41 %	1	11
17.50	0.10	0.55	0.27	0.00 %	0	11
20.00	0.05	3.90	0.05	0.00 %	0	4
22.50	0.13	1.75	0.13	0.00 %	0	2
25.00	0.00	1.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.75	0.00	0.00 %	0	0
5.00	0.00	1.75	0.00	0.00 %	0	0
7.50	0.10	1.75	0.10	0.00 %	0	10
10.00	0.20	2.70	0.20	0.00 %	0	5
12.50	0.25	4.10	0.25	0.00 %	0	2
15.00	0.36	4.40	0.36	0.00 %	0	13
17.50	0.15	3.80	0.00	0.00 %	0	0
20.00	2.15	5.00	4.35	0.00 %	0	11
22.50	4.80	9.30	0.00	0.00 %	0	0
25.00	7.10	11.10	0.00	0.00 %	0	0

Ifc Zc Ap52 Mxn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions