We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.4 | 14.4 | 14.4 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.4 | 14.4 | 14.4 | 0 | 0 | CS |
| 12 | -1.14 | -7.33590733591 | 15.54 | 17.26 | 13.6 | 371093 | 14.67491006 | CS |
| 26 | 1.39 | 10.6840891622 | 13.01 | 20.31 | 11.3782 | 726596 | 15.41220624 | CS |
| 52 | 7.97 | 123.950233281 | 6.43 | 20.31 | 5.42 | 592538 | 13.55830976 | CS |
| 156 | 11.18 | 347.204968944 | 3.22 | 20.31 | 2.2 | 537195 | 7.71094814 | CS |
| 260 | 7.9 | 121.538461538 | 6.5 | 24 | 2.2 | 636048 | 8.96126277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740094800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740008400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739922000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739576400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739490000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739403600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739317200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739230800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738971600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738885200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738798800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738712400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738626000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738366800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738280400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738194000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738107600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738021200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737762000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737675600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737589200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737502800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737157200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737070800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736984400 | 14.4 | -0.46 | -3.10 | 15.42 | 15.46 | 14.16 | 7810666 |
| 1736898000 | 14.86 | 0.71 | 5.02 | 14.17 | 15.14 | 14.17 | 387497 |
| 1736811600 | 14.15 | -0.76 | -5.10 | 14.53 | 14.65 | 14.11 | 472967 |
| 1736552400 | 14.91 | -0.05 | -0.33 | 15.45 | 15.45 | 14.8 | 434316 |
| 1736379600 | 14.96 | -0.12 | -0.80 | 15.21 | 15.21 | 14.64 | 317299 |
| 1736293200 | 15.08 | 0.37 | 2.52 | 15.14 | 15.68 | 14.93 | 338984 |
| 1736206800 | 14.71 | -0.05 | -0.34 | 14.85 | 15.29 | 14.521 | 429240 |
| 1735947600 | 14.76 | -0.38 | -2.51 | 15.15 | 15.2 | 14.56 | 374130 |
| 1735861200 | 15.14 | 1.16 | 8.30 | 14.23 | 15.2 | 14.23 | 350652 |
| 1735688400 | 13.98 | 0.28 | 2.04 | 13.7 | 14.09 | 13.66 | 352463 |
| 1735602000 | 13.7 | -0.39 | -2.77 | 13.81 | 14.06 | 13.6 | 241940 |
| 1735342800 | 14.09 | -0.33 | -2.29 | 14.26 | 14.26 | 13.86 | 318888 |
| 1735256400 | 14.42 | 0.28 | 1.98 | 14.2 | 14.77 | 14.14 | 333196 |
| 1735077840 | 14.14 | 0.2 | 1.43 | 14.13 | 14.15 | 13.885 | 108938 |
| 1734997200 | 13.94 | 0.12 | 0.87 | 13.8 | 14.06 | 13.69 | 553173 |
| 1734738000 | 13.82 | 0 | 0.00 | 14 | 14.39 | 13.79 | 1339020 |
| 1734651600 | 13.82 | -0.16 | -1.14 | 14.1 | 14.2328 | 13.77 | 438238 |
| 1734565200 | 13.98 | -0.89 | -5.99 | 14.65 | 14.76 | 13.865 | 578848 |
| 1734478800 | 14.87 | -0.13 | -0.87 | 14.73 | 14.94 | 14.54 | 532313 |
| 1734392400 | 15 | -0.27 | -1.77 | 15.41 | 15.41 | 14.86 | 393320 |
| 1734133200 | 15.27 | -0.41 | -2.61 | 15.45 | 15.56 | 15.08 | 390456 |
| 1734046800 | 15.68 | -1.23 | -7.27 | 16.309999 | 16.35 | 15.61 | 292154 |
| 1733960400 | 16.91 | 0.77 | 4.77 | 16.34 | 17.08 | 16.28 | 464335 |
| 1733874000 | 16.14 | -0.27 | -1.65 | 16.629999 | 16.713 | 16.079999 | 351575 |
| 1733787600 | 16.41 | 1.07 | 6.98 | 16.32 | 17.26 | 16.29 | 544043 |
| 1733528400 | 15.34 | -0.32 | -2.04 | 15.53 | 15.65 | 15.08 | 278830 |
| 1733442000 | 15.66 | -0.13 | -0.82 | 15.79 | 15.84 | 15.37 | 255917 |
| 1733355600 | 15.79 | -0.18 | -1.13 | 15.96 | 16.26 | 15.72 | 333548 |
| 1733269200 | 15.97 | 1.02 | 6.82 | 15.04 | 16.07 | 15.04 | 410697 |
| 1733182800 | 14.95 | -0.51 | -3.30 | 15.04 | 15.28 | 14.82 | 300694 |
| 1732917840 | 15.46 | 0.04 | 0.26 | 15.54 | 15.86 | 15.36 | 310702 |
| 1732750800 | 15.42 | -0.06 | -0.39 | 15.59 | 15.86 | 15.39 | 436301 |
| 1732664400 | 15.48 | 0.13 | 0.85 | 15.26 | 15.5 | 15.2 | 719997 |
| 1732578000 | 15.35 | -0.48 | -3.03 | 15.05 | 15.4878 | 14.978 | 612966 |
| 1732318800 | 15.83 | -0.35 | -2.16 | 16.3 | 16.3 | 15.812 | 529744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
