Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gatos Silver Inc | GATO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.79% | 10.24 | 18:16:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.23 | 10.10 | 10.43 | 10.24 | 10.16 |
GATO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 10.43 | 9.18 | 9.87 | 461,254 | 0.73 | 7.68% |
| 1 Month | 8.40 | 10.9583 | 8.33 | 9.56 | 478,228 | 1.84 | 21.90% |
| 3 Months | 6.53 | 10.9583 | 5.42 | 8.20 | 357,197 | 3.71 | 56.81% |
| 6 Months | 4.83 | 10.9583 | 4.39 | 7.09 | 323,938 | 5.41 | 112.01% |
| 1 Year | 6.21 | 10.9583 | 3.51 | 5.88 | 350,765 | 4.03 | 64.90% |
| 3 Years | 10.53 | 20.26 | 2.20 | 7.04 | 626,866 | -0.29 | -2.75% |
| 5 Years | 6.50 | 24.00 | 2.20 | 7.73 | 634,179 | 3.74 | 57.54% |
GATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.24 | 0.08 | 0.79% | 10.23 | 10.43 | 10.10 | 338,435 |
| Apr 25 2024 | 10.16 | 0.25 | 2.52% | 9.8452 | 10.35 | 9.8452 | 344,424 |
| Apr 24 2024 | 9.91 | -0.21 | -2.08% | 10.15 | 10.15 | 9.81 | 281,914 |
| Apr 23 2024 | 10.12 | 0.71 | 7.55% | 9.60 | 10.21 | 9.55 | 730,865 |
| Apr 22 2024 | 9.41 | -0.27 | -2.79% | 9.22 | 9.78 | 9.18 | 414,593 |
| Apr 19 2024 | 9.68 | 0.07 | 0.73% | 9.51 | 9.86 | 9.51 | 534,475 |
| Apr 18 2024 | 9.61 | -0.02 | -0.21% | 9.83 | 9.92 | 9.59 | 265,094 |
| Apr 17 2024 | 9.63 | -0.03 | -0.31% | 9.78 | 10.022 | 9.52 | 362,579 |
| Apr 16 2024 | 9.66 | 0.04 | 0.42% | 9.343 | 9.75 | 9.2016 | 360,630 |
| Apr 15 2024 | 9.62 | -0.18 | -1.84% | 10.00 | 10.1557 | 9.55 | 520,310 |
| Apr 12 2024 | 9.80 | 0.08 | 0.82% | 10.07 | 10.9583 | 9.48 | 1,221,150 |
| Apr 11 2024 | 9.72 | 0.08 | 0.83% | 9.79 | 9.818 | 9.46 | 291,648 |
| Apr 10 2024 | 9.64 | 0.32 | 3.43% | 8.89 | 9.78 | 8.89 | 573,344 |
| Apr 09 2024 | 9.32 | 0.05 | 0.54% | 9.54 | 9.792 | 9.24 | 500,080 |
| Apr 08 2024 | 9.27 | 0.00 | 0.00% | 9.55 | 9.59 | 9.20 | 460,754 |
| Apr 05 2024 | 9.27 | 0.18 | 1.98% | 8.90 | 9.48 | 8.68 | 699,787 |
| Apr 04 2024 | 9.09 | -0.42 | -4.42% | 9.49 | 9.59 | 9.07 | 400,316 |
| Apr 03 2024 | 9.51 | 0.73 | 8.31% | 8.86 | 9.57 | 8.86 | 530,896 |
| Apr 02 2024 | 8.78 | 0.33 | 3.91% | 8.58 | 8.82 | 8.36 | 302,207 |
| Apr 01 2024 | 8.45 | 0.06 | 0.72% | 8.40 | 8.82 | 8.33 | 291,261 |
| Mar 28 2024 | 8.39 | 0.22 | 2.69% | 8.26 | 8.51 | 8.07 | 269,278 |
