S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Glacier Bancorp Inc (GBCI)
Glacier Bancorp Inc (GBCI) Options

GBCI Glacier Bancorp Inc

43.475

0.205 (0.47%)

Last Updated: 10:20:19

Delayed by 15 minutes

GBCI Jul 19 2024 55 Call

View Full GBCI Chain

0.26 0.00 (0.00%)

Bid	0.26	Volume	0	Exp. Date	Jul 19 2024
Offer	0.05	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.26	Last Trade	- -

GBCI Option Chain - Jul 19 2024

GBCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.80	23.50	0.00	0.00 %	0	0
25.00	16.30	21.00	16.10	0.00 %	0	0
30.00	11.30	16.00	6.60	0.00 %	0	7
35.00	6.50	11.00	3.60	0.00 %	0	4
40.00	2.60	6.00	1.00	0.00 %	0	228
45.00	1.42	4.80	1.42	0.00 %	0	40
50.00	0.20	0.05	0.20	0.00 %	0	52
55.00	0.26	0.05	0.26	0.00 %	0	27
60.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.91	4.80	0.91	0.00 %	0	8
30.00	0.05	1.10	0.05	0.00 %	0	24
35.00	0.15	4.80	0.15	0.00 %	0	145
40.00	0.50	0.80	0.50	0.00 %	0	15
45.00	0.65	5.00	2.50	38.89 %	1	11
50.00	5.50	9.00	0.00	0.00 %	0	0
55.00	10.10	14.00	0.00	0.00 %	0	0
60.00	15.30	19.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions