Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glacier Bancorp Inc | GBCI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.41% | 38.77 | 13:49:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.51 | 38.73 | 39.75 | 38.93 |
GBCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.66 | 39.68 | 37.53 | 38.83 | 379,618 | 1.11 | 2.95% |
| 1 Month | 35.29 | 39.68 | 33.79 | 37.27 | 581,733 | 3.48 | 9.86% |
| 3 Months | 37.30 | 40.87 | 33.79 | 37.75 | 613,586 | 1.47 | 3.94% |
| 6 Months | 33.88 | 44.06 | 32.00 | 38.50 | 708,593 | 4.89 | 14.43% |
| 1 Year | 27.71 | 44.06 | 26.835 | 34.78 | 718,683 | 11.06 | 39.91% |
| 3 Years | 55.60 | 60.69 | 26.77 | 40.41 | 552,448 | -16.83 | -30.27% |
| 5 Years | 55.60 | 60.69 | 26.77 | 40.41 | 552,448 | -16.83 | -30.27% |
GBCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 38.93 | 0.22 | 0.57% | 39.43 | 39.45 | 38.58 | 371,970 |
| May 13 2024 | 38.71 | -0.16 | -0.41% | 39.24 | 39.35 | 38.70 | 331,913 |
| May 10 2024 | 38.87 | 0.03 | 0.08% | 38.98 | 39.03 | 38.535 | 293,994 |
| May 09 2024 | 38.84 | 0.05 | 0.13% | 38.76 | 39.03 | 38.485 | 416,619 |
| May 08 2024 | 38.79 | 0.63 | 1.65% | 37.66 | 38.81 | 37.53 | 483,594 |
| May 07 2024 | 38.16 | 0.26 | 0.69% | 38.05 | 38.60 | 37.96 | 650,701 |
| May 06 2024 | 37.90 | -0.01 | -0.03% | 38.23 | 38.475 | 37.90 | 448,825 |
| May 03 2024 | 37.91 | 0.26 | 0.69% | 38.44 | 38.67 | 37.77 | 381,640 |
| May 02 2024 | 37.65 | 0.75 | 2.03% | 37.41 | 37.72 | 37.17 | 420,585 |
| May 01 2024 | 36.90 | 0.72 | 1.99% | 36.65 | 37.83 | 36.38 | 448,912 |
| Apr 30 2024 | 36.18 | -0.88 | -2.37% | 36.69 | 37.01 | 36.16 | 424,076 |
| Apr 29 2024 | 37.06 | -0.06 | -0.16% | 37.33 | 37.43 | 36.925 | 623,158 |
| Apr 26 2024 | 37.12 | -0.28 | -0.75% | 37.46 | 37.85 | 37.06 | 373,490 |
| Apr 25 2024 | 37.40 | -0.54 | -1.42% | 37.84 | 37.84 | 36.90 | 664,478 |
| Apr 24 2024 | 37.94 | -0.45 | -1.17% | 37.90 | 38.515 | 37.73 | 605,712 |
| Apr 23 2024 | 38.39 | 0.70 | 1.86% | 37.60 | 38.7445 | 37.51 | 574,149 |
| Apr 22 2024 | 37.69 | 0.75 | 2.03% | 36.63 | 37.71 | 35.83 | 741,515 |
| Apr 19 2024 | 36.94 | 1.84 | 5.24% | 33.79 | 37.11 | 33.79 | 1,522,191 |
| Apr 18 2024 | 35.10 | 0.28 | 0.80% | 34.95 | 35.81 | 34.79 | 866,864 |
| Apr 17 2024 | 34.82 | -0.05 | -0.14% | 35.29 | 35.61 | 34.82 | 990,281 |
| Apr 16 2024 | 34.87 | -1.28 | -3.54% | 35.67 | 35.9212 | 34.78 | 884,919 |
| Apr 15 2024 | 36.15 | 0.08 | 0.22% | 36.03 | 36.58 | 35.49 | 506,953 |
