ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GCO Genesco Inc

41.08
0.00 (0.00%)
Pre Market
Last Updated: 03:13:35
Delayed by 15 minutes

GCO Feb 21 2025 50 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GCO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5017.9020.000.000.00 %00
25.0015.6017.5016.000.00 %00
30.0010.5012.500.000.00 %00
35.005.707.500.000.00 %00
40.002.002.701.800.00 %057
45.000.151.100.450.00 %032
50.000.000.750.000.00 %00
55.000.000.750.000.00 %00
60.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.220.750.220.00 %030
30.000.500.750.500.00 %01
35.000.450.750.450.00 %07
40.001.051.801.150.00 %038
45.003.805.003.500.00 %09
50.008.809.500.000.00 %00
55.0013.6014.600.000.00 %00
60.0018.5019.400.000.00 %00

Your Recent History

Delayed Upgrade Clock