We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -3.06041335453 | 25.16 | 25.26 | 23.21 | 150706 | 24.25166664 | CS |
| 4 | -1.51 | -5.83011583012 | 25.9 | 33.61 | 23.21 | 179387 | 26.86285923 | CS |
| 12 | -2.88 | -10.5610561056 | 27.27 | 33.61 | 23.21 | 134843 | 26.5811521 | CS |
| 26 | -10.79 | -30.6708357021 | 35.18 | 36.51 | 23.21 | 126878 | 27.86876216 | CS |
| 52 | 1.26 | 5.44747081712 | 23.13 | 37.89 | 22.95 | 165665 | 28.50348657 | CS |
| 156 | -31.74 | -56.5473009086 | 56.13 | 73.72 | 17.31 | 178887 | 43.00933046 | CS |
| 260 | -20.63 | -45.8240781875 | 45.02 | 73.72 | 5.515 | 232253 | 36.31455646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 24.39 | 0.69 | 2.91 | 23.85 | 24.55 | 23.85 | 112359 |
| 1718750400 | 23.7 | -0.74 | -3.03 | 24.68 | 24.85 | 23.21 | 189156 |
| 1718664000 | 24.44 | 0.1 | 0.41 | 24.31 | 24.57 | 23.65 | 180828 |
| 1718404800 | 24.34 | -0.44 | -1.78 | 24.44 | 24.63 | 24.02 | 119824 |
| 1718318400 | 24.78 | -0.53 | -2.09 | 25.16 | 25.26 | 24.46 | 113017 |
| 1718232000 | 25.31 | -0.15 | -0.59 | 26.45 | 26.45 | 25.28 | 112969 |
| 1718145600 | 25.46 | -0.32 | -1.24 | 25.73 | 25.73 | 25.13 | 95786 |
| 1718059200 | 25.78 | -0.3 | -1.15 | 25.74 | 26.28 | 25.56 | 95348 |
| 1717800000 | 26.08 | -1.42 | -5.16 | 26.9 | 27.53 | 26.07 | 153445 |
| 1717713600 | 27.5 | -0.55 | -1.96 | 28.03 | 28.13 | 27.425 | 98107 |
| 1717627200 | 28.05 | 0.72 | 2.63 | 27.56 | 28.27 | 27.205 | 105204 |
| 1717540800 | 27.33 | -2.05 | -6.98 | 28.87 | 28.87 | 27.165 | 179608 |
| 1717454400 | 29.38 | 0.88 | 3.09 | 28.65 | 30.21 | 28.32 | 259919 |
| 1717195200 | 28.5 | 1.2 | 4.40 | 32.25 | 33.61 | 27.75 | 719630 |
| 1717108800 | 27.3 | 0.32 | 1.19 | 27.34 | 28.11 | 26.7514 | 325483 |
| 1717022400 | 26.98 | -0.01 | -0.04 | 26.64 | 27.55 | 26.4 | 155434 |
| 1716936000 | 26.99 | 0.46 | 1.73 | 26.65 | 27.09 | 26.61 | 65573 |
| 1716590400 | 26.53 | 0.53 | 2.04 | 26.35 | 26.855 | 25.75 | 110897 |
| 1716504000 | 26 | -0.12 | -0.46 | 25.9 | 26.33 | 25.19 | 148736 |
| 1716417600 | 26.12 | -1.09 | -4.01 | 26.81 | 27.18 | 25.72 | 171069 |
| 1716331200 | 27.21 | 0.03 | 0.11 | 27.18 | 27.38 | 26.96 | 92395 |
| 1716244800 | 27.18 | 0.15 | 0.55 | 27.02 | 27.39 | 26.93 | 122273 |
| 1715985600 | 27.03 | 0.05 | 0.19 | 26.98 | 27.245 | 26.6675 | 67360 |
| 1715899200 | 26.98 | 0.28 | 1.05 | 26.78 | 27.1488 | 26.605 | 81929 |
| 1715812800 | 26.7 | 0.04 | 0.15 | 27.08 | 27.08 | 26.3 | 97349 |
| 1715726400 | 26.66 | -0.01 | -0.04 | 27.47 | 27.54 | 26.41 | 119503 |
| 1715640000 | 26.67 | 0.18 | 0.68 | 27.02 | 27.88 | 26.66 | 132784 |
| 1715380800 | 26.49 | -0.37 | -1.38 | 27.02 | 27.12 | 26.255 | 75692 |
| 1715294400 | 26.86 | 0.56 | 2.13 | 26.18 | 26.98 | 26.18 | 70094 |
| 1715208000 | 26.3 | 0.58 | 2.26 | 25.23 | 26.3 | 25.14 | 73380 |
| 1715121600 | 25.72 | -0.09 | -0.35 | 26.02 | 26.29 | 25.61 | 133186 |
| 1715035200 | 25.81 | 1.38 | 5.65 | 24.58 | 25.84 | 24.58 | 118576 |
| 1714776000 | 24.43 | -0.68 | -2.71 | 25.8 | 26.12 | 24.42 | 91792 |
| 1714689600 | 25.11 | -0.64 | -2.49 | 26.26 | 26.26 | 24.88 | 287992 |
| 1714603200 | 25.75 | 0.44 | 1.74 | 25.3 | 26.43 | 25.3 | 84724 |
| 1714516800 | 25.31 | -0.72 | -2.77 | 25.56 | 25.87 | 25.28 | 155254 |
| 1714430400 | 26.03 | -0.17 | -0.65 | 26.38 | 26.98 | 25.89 | 141864 |
| 1714171200 | 26.2 | 0.12 | 0.46 | 26.41 | 26.79 | 25.95 | 121901 |
| 1714084800 | 26.08 | -0.47 | -1.77 | 25.68 | 26.24 | 25.68 | 87711 |
| 1713998400 | 26.55 | -0.22 | -0.82 | 26.51 | 26.7 | 26.05 | 110752 |
| 1713912000 | 26.77 | 0.84 | 3.24 | 26.14 | 26.93 | 26.14 | 71417 |
| 1713825600 | 25.93 | 0.32 | 1.25 | 25.77 | 26.48 | 25.39 | 86328 |
| 1713566400 | 25.61 | 0.28 | 1.11 | 25.15 | 25.93 | 25.15 | 90723 |
| 1713480000 | 25.33 | -0.07 | -0.28 | 25.41 | 25.84 | 25.15 | 99872 |
| 1713393600 | 25.4 | 0.24 | 0.95 | 25.48 | 25.635 | 25.04 | 108116 |
| 1713307200 | 25.16 | -0.47 | -1.83 | 25.3 | 25.61 | 25.01 | 124325 |
| 1713220800 | 25.63 | -0.46 | -1.76 | 26.33 | 26.61 | 25.63 | 85012 |
| 1712961600 | 26.09 | -0.33 | -1.25 | 26.19 | 26.74 | 25.81 | 78530 |
| 1712875200 | 26.42 | 0.04 | 0.15 | 26.84 | 26.98 | 26.2 | 102443 |
| 1712788800 | 26.38 | -1.43 | -5.14 | 26.87 | 26.987 | 26.01 | 134660 |
| 1712702400 | 27.81 | 0.42 | 1.53 | 27.67 | 28.12 | 27.04 | 101319 |
| 1712616000 | 27.39 | 1.13 | 4.30 | 26.48 | 27.97 | 26.19 | 148864 |
| 1712356800 | 26.26 | -0.65 | -2.42 | 26.83 | 26.83 | 25.9525 | 103446 |
| 1712270400 | 26.91 | -0.81 | -2.92 | 28.22 | 28.22 | 26.525 | 107319 |
| 1712184000 | 27.72 | 0.55 | 2.02 | 26.99 | 27.76 | 26.9 | 101199 |
| 1712097600 | 27.17 | -0.62 | -2.23 | 26.9 | 27.25 | 26.5 | 125326 |
| 1712011200 | 27.79 | -0.35 | -1.24 | 28.33 | 28.37 | 27.385 | 120045 |
| 1711665600 | 28.14 | 1.01 | 3.72 | 27.27 | 28.55 | 27.27 | 230539 |
| 1711579200 | 27.13 | 1.37 | 5.32 | 26.24 | 27.14 | 26.24 | 142100 |
| 1711492800 | 25.76 | 0.16 | 0.63 | 25.74 | 26.03 | 25.36 | 90622 |
| 1711406400 | 25.6 | -1.26 | -4.69 | 26.86 | 27.6766 | 25.56 | 65812 |
| 1711147200 | 26.86 | -0.36 | -1.32 | 27.13 | 27.505 | 26.84 | 77244 |
| 1711060800 | 27.22 | 0.09 | 0.33 | 27.04 | 27.7 | 26.64 | 173873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
