ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Genesco Inc

Genesco Inc (GCO)

27.11
-5.29
(-16.33%)
Closed March 09 3:00PM
27.12
0.01
(0.04%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.82-24.540901502535.9437.20527.1221299233.40659144CS
4-13.86-33.821376281140.9841.5227.1220587837.25749635CS
12-16.42-37.712448323443.5444.827.1220245940.06099976CS
261.616.3112504925.5144.823.3217658735.45506466CS
52-1.82-6.2888735314428.9444.823.2115781931.65405769CS
156-38.12-58.430410790965.2472.3417.3118583337.59473833CS
2600.31.1185682326626.8273.725.51520924635.0662848CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139080027.11-5.29-16.3324.1428.3424.011214766
174130440032.4-0.21-0.6431.9633.3631.7701278793
174121800032.61-0.36-1.0932.5933.2431.77227520
174113160032.97-1.64-4.7433.5833.932.509999278841
174104520034.61-1.96-5.363737.20534.04149925
174078600036.570.360.9935.9436.9535.68128040
174069960036.21-0.57-1.5536.9236.9235.24135340
174061320036.780.10.2737.0738.2536.78127154
174052680036.68-0.62-1.6637.8638.0936.1199360
174044040037.3-0.39-1.0337.8638.9437.22217403
174018120037.69-1.37-3.5139.6840.55536.94292883
174009480039.06-0.63-1.5939.1640.0638.19218848
174000840039.69-0.27-0.6839.740.0438.32216951
173992200039.96-0.93-2.2740.7541.31539.71172915
173957640040.890.781.9440.6741.5240.4177340
173949000040.112.115.5538.8240.5238.8145185
173940360038-0.96-2.4638.0838.5437.25252308
173931720038.96-1.4-3.4740.0240.338.095366279
173923080040.36-0.1-0.2540.8341.14540.25160571
173897160040.46-0.62-1.5140.9841.0739.995160139
173888520041.080.190.4641.5442.1640.655115623
173879880040.891.513.8339.0941.2439.013160199
173871240039.38-0.11-0.2839.7440.1939.24199751
173862600039.49-2.16-5.1940.5640.9838.9293440
173836680041.65-1.28-2.9842.5843.140.9231239
173828040042.931.12.6342.0243.1541.97204538
173819400041.83-1.01-2.3642.4743.2541.55201491
173810760042.840.741.7642.543.5240.94161772
173802120042.1-0.68-1.5941.7142.9441.6261981
173776200042.78-0.34-0.7943.2243.8142.03204497
173767560043.1200.0043.1243.1243.120
173758920043.121.122.674243.4641.86165926
1737502800421.664.124142.2340.79236505
173715720040.34-0.05-0.1240.5740.8639.63274283
173707080040.39-1.79-4.2442.842.838.99405464
173698440042.180.761.8342.864341.3073192662
173689800041.4212.4740.8142.5940.54198047
173681160040.42-0.9-2.1840.5940.99539.48193261
173655240041.32-0.07-0.1740.9341.640.28149036
173637960041.39-0.54-1.2941.5341.6940.62139615
173629320041.93-1.09-2.5343.243.6640.87157256
173620680043.020.330.7743.6643.6641.44200191
173594760042.690.872.0842.036243.7941.765233097
173586120041.82-0.93-2.1843.0943.6140.57262831
173568840042.750.451.0642.6643.67542.355147015
173560200042.30.180.4341.3742.5740.5408157714
173534280042.12-0.72-1.6842.32542.6540.5212353
173525640042.841.924.6940.2342.88540.23147019
173507784040.920.641.5940.4540.9240.10549478
173499720040.28-1-2.4241.141.5539.82150145
173473800041.280.691.7039.65342.6239.653453945
173465160040.59-0.09-0.2241.9842.71540.29188038
173456520040.68-2.83-6.5043.5144.840.01160991
173447880043.510.310.7243.3843.6442.54120573
173439240043.20.010.0242.6544.099942.03112021
173413320043.190.020.0542.1443.51542.14182946
173404680043.17-0.82-1.8643.6943.77542.51133770
173396040043.990.671.5543.266144.3441.95237427
173387400043.321.663.9841.59943.541.58294936
173378760041.660.711.7342.543.5640.64261124

Your Recent History

Delayed Upgrade Clock