ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GEL Genesis Energy LP

13.03
0.03 (0.23%)
Last Updated: 10:22:38
Delayed by 15 minutes

GEL Mar 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date Mar 21 2025
Offer 6.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GEL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.7011.200.000.00 %00
5.007.208.700.000.00 %00
7.504.406.800.000.00 %00
10.002.903.203.200.00 %03,709
12.500.500.750.750.00 %02,992
15.000.050.050.050.00 %06,892
17.500.050.050.050.00 %016
20.000.080.100.080.00 %010
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.160.750.160.00 %05
10.000.050.050.050.00 %0132
12.500.050.200.100.00 %0371
15.001.902.151.650.00 %0220
17.504.404.706.300.00 %024
20.006.307.800.000.00 %00
22.508.8010.300.000.00 %00

Your Recent History

Delayed Upgrade Clock