S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesis Energy LP (GEL)
Genesis Energy LP (GEL) Options

GEL Genesis Energy LP

13.00

0.00 (0.00%)

Pre Market

Last Updated: 06:00:02

Delayed by 15 minutes

GEL Mar 21 2025 17.5 Call

View Full GEL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Mar 21 2025
Offer	0.05	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

GEL Option Chain - Mar 21 2025

GEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	12.00	0.00	0.00 %	0	0
5.00	7.50	9.50	0.00	0.00 %	0	0
7.50	5.30	7.00	0.00	0.00 %	0	0
10.00	2.95	3.20	3.20	0.00 %	0	3,709
12.50	0.55	0.85	0.75	-25.00 %	12	2,999
15.00	0.05	0.05	0.05	0.00 %	5	6,889
17.50	0.05	0.05	0.05	0.00 %	0	16
20.00	0.08	0.45	0.08	0.00 %	0	10
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.35	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.16	0.75	0.16	0.00 %	0	5
10.00	0.05	0.05	0.05	0.00 %	0	132
12.50	0.10	0.20	0.10	0.00 %	0	371
15.00	1.85	2.10	1.65	0.00 %	0	221
17.50	4.40	4.60	6.30	0.00 %	0	24
20.00	6.80	7.10	0.00	0.00 %	0	0
22.50	9.20	11.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

TransCode Therapeutics

Rennova Health (CE)

MineralRite (PK)

Intergrated Cannabis Sol... (PK)

Mullen Automotive

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions