We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 31 | Day's Range | 2.90 - 2.90 |
| Open | 2.90 | Prev Close | 1.02 | Last Trade | 2/25/2025 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 14.80 | 17.20 | 12.30 | -18.00 % | 17 | 2 |
| 310.00 | 12.70 | 15.50 | 15.60 | -2.26 % | 53 | 31 |
| 312.50 | 11.50 | 14.00 | 14.01 | -6.60 % | 26 | 20 |
| 315.00 | 10.10 | 12.60 | 12.60 | 14.55 % | 47 | 45 |
| 317.50 | 7.30 | 10.20 | 9.00 | 0.00 % | 10 | 39 |
| 320.00 | 6.90 | 9.60 | 9.30 | 22.37 % | 91 | 64 |
| 322.50 | 4.60 | 7.30 | 6.67 | 0.00 % | 0 | 10 |
| 325.00 | 5.10 | 8.10 | 6.54 | 14.74 % | 72 | 75 |
| 327.50 | 4.40 | 6.30 | 6.00 | 0.50 % | 11 | 22 |
| 330.00 | 4.00 | 6.00 | 5.05 | 7.45 % | 239 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 3.80 | 6.10 | 5.95 | 15.53 % | 10 | 24 |
| 310.00 | 4.80 | 7.30 | 5.40 | -19.40 % | 68 | 227 |
| 312.50 | 6.50 | 9.30 | 6.25 | 0.00 % | 0 | 44 |
| 315.00 | 6.80 | 9.70 | 7.30 | -16.09 % | 196 | 283 |
| 317.50 | 8.80 | 10.20 | 8.97 | 0.79 % | 28 | 144 |
| 320.00 | 10.10 | 12.70 | 14.10 | 37.03 % | 1 | 522 |
| 322.50 | 10.40 | 13.20 | 10.10 | -18.15 % | 6 | 39 |
| 325.00 | 12.50 | 16.00 | 12.70 | 0.00 % | 0 | 313 |
| 327.50 | 14.90 | 17.60 | 14.40 | 0.00 % | 0 | 104 |
| 330.00 | 14.90 | 17.90 | 25.80 | 52.12 % | 23 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
