We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 31.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.80 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.00 | 16.50 | 12.51 | 0.00 % | 0 | 22 |
| 75.00 | 6.80 | 11.50 | 7.19 | 0.00 % | 0 | 4 |
| 80.00 | 2.30 | 6.90 | 5.68 | 0.00 % | 0 | 10 |
| 85.00 | 0.50 | 4.80 | 1.30 | 0.00 % | 0 | 248 |
| 90.00 | 0.62 | 0.75 | 0.62 | 0.00 % | 0 | 12 |
| 95.00 | 0.47 | 0.45 | 0.47 | 0.00 % | 0 | 47 |
| 100.00 | 2.35 | 0.75 | 2.35 | 0.00 % | 0 | 32 |
| 105.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 1 |
| 65.00 | 0.75 | 0.20 | 0.75 | 0.00 % | 0 | 14 |
| 70.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 46 |
| 75.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 21 |
| 80.00 | 0.10 | 2.20 | 0.35 | 0.00 % | 0 | 43 |
| 85.00 | 0.10 | 4.80 | 2.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.10 | 8.50 | 6.20 | 0.00 % | 0 | 1 |
| 95.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
