Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Graco Inc | GGG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.30 | 93.43 | 94.47 | 93.46 | 94.17 |
GGG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.61 | 94.77 | 93.13 | 93.99 | 534,022 | -0.15 | -0.16% |
1 Month | 90.41 | 94.77 | 89.53 | 92.83 | 715,679 | 3.05 | 3.37% |
3 Months | 83.01 | 94.77 | 82.5401 | 88.74 | 679,249 | 10.45 | 12.59% |
6 Months | 72.53 | 94.77 | 69.78 | 82.91 | 679,234 | 20.93 | 28.86% |
1 Year | 70.00 | 94.77 | 68.76 | 80.62 | 735,490 | 23.46 | 33.51% |
3 Years | 71.88 | 94.77 | 56.48 | 73.72 | 704,072 | 21.58 | 30.02% |
5 Years | 48.49 | 94.77 | 38.43 | 66.23 | 692,214 | 44.97 | 92.74% |
GGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 93.46 | -0.71 | -0.75% | 94.30 | 94.47 | 93.43 | 577,156 |
Mar 27 2024 | 94.17 | 0.89 | 0.95% | 93.87 | 94.34 | 93.13 | 564,206 |
Mar 26 2024 | 93.28 | -0.23 | -0.25% | 93.51 | 93.84 | 93.18 | 630,633 |
Mar 25 2024 | 93.51 | -0.84 | -0.89% | 94.19 | 94.48 | 93.45 | 387,600 |
Mar 22 2024 | 94.35 | -0.29 | -0.31% | 94.69 | 94.69 | 93.81 | 592,533 |
Mar 21 2024 | 94.64 | 1.43 | 1.53% | 93.61 | 94.77 | 93.23 | 495,140 |
Mar 20 2024 | 93.21 | 0.59 | 0.64% | 92.66 | 93.40 | 92.34 | 500,954 |
Mar 19 2024 | 92.62 | 0.61 | 0.66% | 92.18 | 92.64 | 91.89 | 488,258 |
Mar 18 2024 | 92.01 | -1.43 | -1.53% | 93.46 | 93.87 | 91.925 | 825,945 |
Mar 15 2024 | 93.44 | -0.02 | -0.02% | 92.95 | 94.50 | 92.73 | 2,352,539 |
Mar 14 2024 | 93.46 | -0.41 | -0.44% | 94.07 | 94.57 | 93.03 | 1,011,949 |
Mar 13 2024 | 93.87 | 0.95 | 1.02% | 92.90 | 94.25 | 92.625 | 862,347 |
Mar 12 2024 | 92.92 | 0.34 | 0.37% | 92.43 | 93.34 | 92.085 | 465,640 |
Mar 11 2024 | 92.58 | -0.04 | -0.04% | 92.29 | 92.75 | 91.81 | 405,628 |
Mar 08 2024 | 92.62 | -0.89 | -0.95% | 93.71 | 93.75 | 92.335 | 414,944 |
Mar 07 2024 | 93.51 | 1.30 | 1.41% | 92.75 | 93.68 | 92.54 | 444,594 |
Mar 06 2024 | 92.21 | 1.28 | 1.41% | 91.50 | 92.36 | 91.31 | 537,737 |
Mar 05 2024 | 90.93 | -0.57 | -0.62% | 91.43 | 91.67 | 90.455 | 566,080 |
Mar 04 2024 | 91.50 | 0.22 | 0.24% | 91.59 | 92.63 | 91.425 | 706,070 |
Mar 01 2024 | 91.28 | 0.02 | 0.02% | 90.99 | 91.44 | 90.54 | 572,253 |
Feb 29 2024 | 91.26 | 1.28 | 1.42% | 90.41 | 91.53 | 89.53 | 1,488,523 |