We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.30 | 2.45 | 2.90 | 0.00 % | 0 | 934 |
| 45.50 | 1.85 | 2.00 | 2.63 | 0.00 % | 0 | 3 |
| 46.00 | 1.30 | 1.70 | 1.87 | 0.00 % | 0 | 572 |
| 46.50 | 0.90 | 1.00 | 0.65 | 18.18 % | 1 | 5 |
| 47.00 | 0.50 | 0.60 | 0.50 | 51.52 % | 52 | 1,952 |
| 47.50 | 0.20 | 0.35 | 0.20 | -71.43 % | 8 | 46 |
| 48.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 22 | 6,116 |
| 48.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 1,562 |
| 49.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 8 | 2,549 |
| 49.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 999 |
| 45.50 | 0.06 | 0.05 | 0.15 | 150.00 % | 2 | 195 |
| 46.00 | 0.07 | 0.10 | 0.09 | 28.57 % | 1 | 320 |
| 46.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 35 |
| 47.00 | 0.15 | 0.25 | 0.54 | 0.00 % | 0 | 121 |
| 47.50 | 0.35 | 0.45 | 0.45 | 80.00 % | 22 | 65 |
| 48.00 | 0.65 | 0.80 | 0.97 | -30.71 % | 3 | 717 |
| 48.50 | 1.10 | 1.25 | 0.75 | 0.00 % | 0 | 147 |
| 49.00 | 1.60 | 1.75 | 2.42 | 0.00 % | 0 | 362 |
| 49.50 | 2.05 | 2.25 | 2.98 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
