We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 58 | Day's Range | 0.30 - 0.44 |
| Open | 0.44 | Prev Close | 0.25 | Last Trade | 12/17/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 1.35 | 2.50 | 2.63 | 0.00 % | 0 | 3 |
| 46.00 | 1.00 | 2.00 | 2.20 | -25.42 % | 2 | 577 |
| 46.50 | 0.55 | 1.55 | 3.00 | 0.00 % | 0 | 5 |
| 47.00 | 0.70 | 1.15 | 1.26 | -28.41 % | 4 | 1,957 |
| 47.50 | 0.25 | 0.85 | 1.05 | 0.00 % | 0 | 42 |
| 48.00 | 0.40 | 0.55 | 0.75 | -6.25 % | 6 | 6,126 |
| 48.50 | 0.25 | 0.35 | 0.40 | -38.46 % | 5 | 3,301 |
| 49.00 | 0.15 | 0.30 | 0.18 | -55.00 % | 24 | 5,099 |
| 49.50 | 0.05 | 0.15 | 0.15 | -31.82 % | 2 | 1,176 |
| 50.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 9 | 1,687 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.07 | 0.10 | 0.06 | -14.29 % | 1 | 194 |
| 46.00 | 0.05 | 0.15 | 0.09 | 12.50 % | 7 | 318 |
| 46.50 | 0.10 | 0.20 | 0.13 | -31.58 % | 1 | 35 |
| 47.00 | 0.20 | 0.30 | 0.25 | 38.89 % | 13 | 139 |
| 47.50 | 0.35 | 1.10 | 0.35 | 40.00 % | 9 | 58 |
| 48.00 | 0.60 | 0.75 | 0.68 | 36.00 % | 4 | 716 |
| 48.50 | 0.90 | 1.70 | 0.75 | 0.00 % | 0 | 147 |
| 49.00 | 1.30 | 1.45 | 0.90 | 0.00 % | 0 | 364 |
| 49.50 | 1.70 | 2.80 | 1.20 | 0.00 % | 0 | 48 |
| 50.00 | 2.15 | 3.70 | 2.00 | 19.05 % | 2 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
