We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.16 | Volume | 21 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 25 | Day's Range | 0.78 - 1.03 |
| Open | 0.92 | Prev Close | 0.95 | Last Trade | 3/10/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.59 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.19 | 2.46 | 3.50 | 0.00 % | 0 | 11 |
| 43.00 | 1.93 | 2.06 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.45 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.24 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.97 | 1.05 | 0.88 | 0.00 % | 0 | 1 |
| 45.00 | 0.75 | 0.83 | 0.87 | -26.27 % | 29 | 123 |
| 45.50 | 0.45 | 0.65 | 0.69 | -33.01 % | 73 | 5 |
| 46.00 | 0.43 | 0.53 | 0.61 | -22.78 % | 16 | 151 |
| 46.50 | 0.14 | 0.53 | 0.35 | -41.67 % | 121 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.16 | 0.22 | 0.20 | -23.08 % | 41 | 7 |
| 42.50 | 0.23 | 0.32 | 0.20 | 42.86 % | 42 | 2 |
| 43.00 | 0.34 | 0.42 | 0.29 | -40.82 % | 43 | 7 |
| 43.50 | 0.47 | 0.54 | 0.40 | 90.48 % | 1 | 11 |
| 44.00 | 0.65 | 0.72 | 0.55 | 66.67 % | 2 | 143 |
| 44.50 | 0.88 | 0.94 | 0.65 | -18.75 % | 3 | 10 |
| 45.00 | 1.16 | 1.22 | 1.03 | 8.42 % | 21 | 25 |
| 45.50 | 1.47 | 1.55 | 1.33 | 38.54 % | 10 | 13 |
| 46.00 | 1.83 | 2.14 | 1.60 | 56.86 % | 2 | 128 |
| 46.50 | 1.69 | 2.84 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
