We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.19 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.68 | 2.91 | 3.50 | 0.00 % | 0 | 11 |
| 43.00 | 2.25 | 2.36 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.74 | 2.03 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.51 | 1.61 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.20 | 1.28 | 0.88 | 0.00 % | 0 | 1 |
| 45.00 | 0.94 | 1.02 | 0.97 | -17.80 % | 28 | 123 |
| 45.50 | 0.70 | 0.78 | 0.80 | -22.33 % | 63 | 5 |
| 46.00 | 0.52 | 0.63 | 0.61 | -22.78 % | 16 | 151 |
| 46.50 | 0.30 | 0.53 | 0.46 | -23.33 % | 20 | 48 |
| 47.00 | 0.24 | 0.42 | 0.35 | -22.22 % | 4,635 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.19 | 0.24 | 0.20 | 42.86 % | 42 | 2 |
| 43.00 | 0.27 | 0.32 | 0.29 | -40.82 % | 43 | 7 |
| 43.50 | 0.29 | 0.43 | 0.40 | 90.48 % | 1 | 11 |
| 44.00 | 0.49 | 0.57 | 0.55 | 66.67 % | 2 | 143 |
| 44.50 | 0.68 | 0.76 | 0.65 | -18.75 % | 3 | 10 |
| 45.00 | 0.92 | 1.00 | 0.92 | -3.16 % | 11 | 25 |
| 45.50 | 1.19 | 1.28 | 0.96 | 0.00 % | 0 | 13 |
| 46.00 | 1.39 | 1.62 | 1.60 | 56.86 % | 2 | 128 |
| 46.50 | 1.69 | 2.07 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.09 | 2.54 | 1.66 | 0.00 % | 0 | 622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
