We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.19 | Volume | 133 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 227 | Day's Range | 0.41 - 0.72 |
| Open | 0.72 | Prev Close | 1.46 | Last Trade | 1/31/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.60 | 3.80 | 3.80 | 0.00 % | 0 | 6 |
| 49.00 | 2.85 | 3.30 | 3.11 | 94.38 % | 18 | 41 |
| 49.50 | 2.68 | 2.84 | 2.89 | 124.03 % | 11 | 81 |
| 50.00 | 2.21 | 2.49 | 2.25 | 134.38 % | 115 | 301 |
| 51.00 | 1.38 | 1.59 | 1.50 | 233.33 % | 199 | 3,034 |
| 52.00 | 0.90 | 0.97 | 1.01 | 274.07 % | 170 | 179 |
| 53.00 | 0.46 | 0.56 | 0.54 | 440.00 % | 412 | 391 |
| 54.00 | 0.04 | 0.27 | 0.23 | 283.33 % | 151 | 181 |
| 55.00 | 0.09 | 0.12 | 0.10 | 900.00 % | 475 | 83 |
| 56.00 | 0.04 | 0.06 | 0.06 | 50.00 % | 8 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.04 | 0.06 | 0.05 | -83.33 % | 3 | 60 |
| 49.00 | 0.05 | 0.09 | 0.06 | -83.78 % | 13 | 78 |
| 49.50 | 0.09 | 0.12 | 0.11 | -86.25 % | 29 | 159 |
| 50.00 | 0.15 | 0.18 | 0.15 | -82.35 % | 292 | 2,232 |
| 51.00 | 0.19 | 0.59 | 0.45 | -69.18 % | 133 | 227 |
| 52.00 | 0.69 | 0.82 | 0.86 | -67.05 % | 171 | 36 |
| 53.00 | 1.27 | 1.74 | 1.25 | -47.03 % | 16 | 9 |
| 54.00 | 1.98 | 2.19 | 2.09 | -47.75 % | 2 | 17 |
| 55.00 | 2.59 | 4.00 | 5.22 | 0.00 % | 0 | 150 |
| 56.00 | 3.50 | 4.95 | 2.59 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
