We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.81 | Volume | 25 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.06 | Open Interest | 1,580 | Day's Range | 1.60 - 2.39 |
| Open | 2.39 | Prev Close | 3.28 | Last Trade | 2/07/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.80 | 4.15 | 4.60 | -8.00 % | 5 | 49 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 22 |
| 51.00 | 1.81 | 2.06 | 1.65 | -49.70 % | 25 | 1,580 |
| 52.00 | 0.82 | 1.17 | 0.73 | -64.73 % | 54 | 308 |
| 53.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 1 |
| 54.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 54 | 238 |
| 55.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 4 | 411 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.34 | 0.15 | 0.34 | 0.00 % | 0 | 93 |
| 49.50 | 0.16 | 0.23 | 0.16 | 0.00 % | 0 | 188 |
| 50.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.02 | 0.25 | 0.05 | 150.00 % | 5 | 195 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.80 | 1.35 | 1.26 | 96.88 % | 16 | 39 |
| 55.00 | 1.57 | 2.75 | 2.15 | -58.81 % | 12 | 148 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.11 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
