We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.56 - 0.56 |
| Open | 0.56 | Prev Close | 0.00 | Last Trade | 2/14/2025 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.40 | 3.65 | 3.65 | 6.73 % | 5 | 24 |
| 49.50 | 2.91 | 3.45 | 2.88 | 0.00 % | 0 | 4 |
| 50.00 | 2.50 | 2.77 | 2.52 | 14.55 % | 37 | 112 |
| 51.00 | 1.36 | 1.66 | 1.80 | 56.52 % | 45 | 1,836 |
| 52.00 | 0.42 | 0.67 | 0.54 | 38.46 % | 43 | 1,423 |
| 53.00 | 0.01 | 0.07 | 0.01 | -80.00 % | 215 | 457 |
| 54.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 53 | 1,061 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 1,222 |
| 56.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 84 |
| 57.00 | 0.04 | 0.07 | 0.04 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.18 | 0.12 | 0.18 | 0.00 % | 0 | 20 |
| 49.50 | 0.03 | 0.14 | 0.03 | 0.00 % | 0 | 47 |
| 50.00 | 0.02 | 0.20 | 0.02 | -50.00 % | 2 | 96 |
| 51.00 | 0.01 | 0.23 | 0.01 | -92.31 % | 8 | 214 |
| 52.00 | 0.01 | 0.01 | 0.02 | -92.31 % | 38 | 358 |
| 53.00 | 0.34 | 0.59 | 0.45 | -52.63 % | 47 | 117 |
| 54.00 | 0.28 | 2.50 | 1.40 | -30.69 % | 1 | 86 |
| 55.00 | 1.83 | 4.45 | 2.51 | 0.00 % | 0 | 0 |
| 56.00 | 2.83 | 3.80 | 4.23 | 0.00 % | 0 | 19 |
| 57.00 | 3.85 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
