We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.18 | 5.50 | 2.36 | 0.00 % | 0 | 3 |
| 49.00 | 1.52 | 3.25 | 3.42 | -15.97 % | 1 | 25 |
| 49.50 | 0.47 | 4.30 | 2.88 | 0.00 % | 0 | 4 |
| 50.00 | 0.56 | 3.00 | 2.08 | -10.73 % | 1 | 113 |
| 51.00 | 1.18 | 2.22 | 1.21 | -19.33 % | 57 | 1,855 |
| 52.00 | 0.40 | 0.82 | 0.47 | -38.16 % | 2,780 | 2,917 |
| 53.00 | 0.05 | 0.20 | 0.11 | -63.33 % | 29 | 435 |
| 54.00 | 0.02 | 0.05 | 0.03 | -72.73 % | 144 | 1,170 |
| 55.00 | 0.01 | 0.13 | 0.01 | -75.00 % | 2 | 1,222 |
| 56.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 10 |
| 49.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 20 |
| 49.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 1 | 47 |
| 50.00 | 0.02 | 0.24 | 0.04 | -33.33 % | 12 | 97 |
| 51.00 | 0.02 | 0.77 | 0.13 | -7.14 % | 102 | 157 |
| 52.00 | 0.10 | 0.50 | 0.40 | -25.93 % | 40 | 340 |
| 53.00 | 0.98 | 1.40 | 0.82 | 28.12 % | 3 | 125 |
| 54.00 | 0.75 | 3.05 | 1.15 | 0.00 % | 0 | 350 |
| 55.00 | 1.67 | 4.70 | 2.51 | 0.00 % | 0 | 130 |
| 56.00 | 2.52 | 5.60 | 4.23 | 99.53 % | 1 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
