We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.57 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.57 | Open Interest | 137 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.91 | 12.91 | 12.91 | 0.00 % | 0 | 11 |
| 80.00 | 11.65 | 11.65 | 11.65 | 0.00 % | 0 | 11 |
| 82.50 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 3 |
| 85.00 | 6.90 | 7.40 | 6.64 | -9.66 % | 1 | 45 |
| 87.50 | 5.00 | 6.90 | 5.06 | 1.81 % | 20 | 376 |
| 90.00 | 2.30 | 5.30 | 3.57 | 4.39 % | 12 | 137 |
| 92.50 | 2.15 | 3.50 | 1.90 | -24.60 % | 1 | 25 |
| 95.00 | 1.25 | 1.55 | 1.35 | -3.57 % | 20 | 59 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 39 |
| 80.00 | 0.20 | 2.35 | 0.35 | 0.00 % | 0 | 15 |
| 82.50 | 0.40 | 0.75 | 0.56 | 0.00 % | 0 | 31 |
| 85.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 38 |
| 87.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 34 |
| 90.00 | 2.15 | 5.00 | 2.50 | 3.73 % | 3 | 13 |
| 92.50 | 3.40 | 4.80 | 3.81 | 0.00 % | 0 | 1 |
| 95.00 | 4.80 | 6.10 | 8.60 | 0.00 % | 0 | 0 |
| 97.50 | 6.70 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
