Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globus Medical Inc | GMED | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.14 | 19.74% | 61.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.44 | 58.20 | 65.74 | 61.73 | 51.36 |
GMED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 65.74 | 49.33 | 50.92 | 1,250,716 | 11.90 | 23.99% |
| 1 Month | 53.19 | 65.74 | 49.33 | 51.14 | 918,353 | 8.31 | 15.62% |
| 3 Months | 52.50 | 65.74 | 49.33 | 52.75 | 1,052,362 | 9.00 | 17.14% |
| 6 Months | 45.34 | 65.74 | 43.385 | 51.48 | 1,150,171 | 16.16 | 35.64% |
| 1 Year | 58.35 | 65.74 | 43.385 | 52.91 | 1,301,059 | 3.15 | 5.40% |
| 3 Years | 73.13 | 84.23 | 43.385 | 59.60 | 916,235 | -11.63 | -15.90% |
| 5 Years | 43.30 | 84.23 | 33.41 | 56.94 | 821,514 | 18.20 | 42.03% |
GMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 61.73 | 10.37 | 20.19% | 58.44 | 65.74 | 58.20 | 6,687,733 |
| May 07 2024 | 51.36 | 1.09 | 2.17% | 50.56 | 51.87 | 50.31 | 1,830,358 |
| May 06 2024 | 50.27 | -1.68 | -3.23% | 52.48 | 52.56 | 50.00 | 1,755,937 |
| May 03 2024 | 51.95 | 1.47 | 2.91% | 51.19 | 51.96 | 50.89 | 1,061,977 |
| May 02 2024 | 50.48 | 0.05 | 0.10% | 50.75 | 50.75 | 50.05 | 707,973 |
| May 01 2024 | 50.43 | 0.64 | 1.29% | 49.60 | 51.29 | 49.33 | 897,336 |
| Apr 30 2024 | 49.79 | -0.82 | -1.62% | 50.32 | 50.75 | 49.77 | 519,923 |
| Apr 29 2024 | 50.61 | 0.06 | 0.12% | 50.63 | 51.27 | 50.60 | 579,998 |
| Apr 26 2024 | 50.55 | 0.18 | 0.36% | 50.60 | 51.065 | 50.55 | 545,156 |
| Apr 25 2024 | 50.37 | -1.07 | -2.08% | 51.34 | 51.40 | 50.02 | 613,282 |
| Apr 24 2024 | 51.44 | 0.17 | 0.33% | 51.08 | 51.99 | 51.05 | 882,995 |
| Apr 23 2024 | 51.27 | 0.02 | 0.04% | 51.52 | 51.65 | 51.02 | 900,460 |
| Apr 22 2024 | 51.25 | 0.90 | 1.79% | 50.66 | 51.58 | 50.4625 | 967,602 |
| Apr 19 2024 | 50.35 | -0.40 | -0.79% | 51.03 | 51.56 | 49.94 | 1,056,894 |
| Apr 18 2024 | 50.75 | -0.45 | -0.88% | 51.17 | 51.54 | 50.65 | 969,555 |
| Apr 17 2024 | 51.20 | -0.59 | -1.14% | 51.74 | 52.04 | 51.10 | 1,160,561 |
| Apr 16 2024 | 51.79 | -0.03 | -0.06% | 51.74 | 52.02 | 50.75 | 1,091,496 |
| Apr 15 2024 | 51.82 | 0.15 | 0.29% | 52.22 | 52.84 | 51.58 | 757,042 |
| Apr 12 2024 | 51.67 | -0.80 | -1.52% | 51.94 | 52.39 | 51.32 | 731,371 |
| Apr 11 2024 | 52.47 | -0.64 | -1.21% | 53.79 | 54.16 | 52.33 | 757,063 |
| Apr 10 2024 | 53.11 | -0.57 | -1.06% | 52.885 | 53.51 | 52.44 | 617,323 |
| Apr 09 2024 | 53.68 | 0.51 | 0.96% | 53.36 | 53.73 | 53.13 | 679,916 |
