We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 50 | Day's Range | 0.57 - 0.65 |
| Open | 0.65 | Prev Close | 0.85 | Last Trade | 1/21/2025 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.60 | 14.30 | 11.65 | 0.00 % | 0 | 11 |
| 82.50 | 10.10 | 11.30 | 10.22 | 14.83 % | 5 | 6 |
| 85.00 | 8.10 | 9.70 | 8.00 | 20.48 % | 13 | 45 |
| 87.50 | 6.00 | 6.40 | 5.90 | 16.60 % | 5 | 381 |
| 90.00 | 4.30 | 4.60 | 4.54 | 27.17 % | 28 | 144 |
| 92.50 | 2.80 | 3.30 | 2.73 | 43.68 % | 20 | 24 |
| 95.00 | 1.70 | 2.10 | 1.90 | 40.74 % | 29 | 79 |
| 97.50 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.50 | 1.60 | 0.54 | 54.29 % | 38 | 31 |
| 105.00 | 0.05 | 2.25 | 0.15 | -16.67 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 15 |
| 82.50 | 0.10 | 0.50 | 0.56 | 0.00 % | 0 | 31 |
| 85.00 | 0.45 | 0.70 | 0.57 | -32.94 % | 5 | 50 |
| 87.50 | 0.90 | 1.15 | 1.04 | -25.71 % | 5 | 39 |
| 90.00 | 1.50 | 1.85 | 1.71 | -31.60 % | 26 | 16 |
| 92.50 | 2.50 | 3.60 | 2.80 | -26.51 % | 3 | 1 |
| 95.00 | 3.50 | 4.40 | 4.30 | -50.00 % | 16 | 0 |
| 97.50 | 4.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
