We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.90 | 14.70 | 15.04 | 0.00 % | 0 | 1 |
| 67.50 | 8.40 | 12.50 | 26.50 | 0.00 % | 0 | 2 |
| 70.00 | 5.90 | 9.70 | 9.10 | 0.00 % | 0 | 16 |
| 72.50 | 3.60 | 7.50 | 19.80 | 0.00 % | 0 | 9 |
| 75.00 | 1.80 | 5.50 | 4.55 | 0.00 % | 0 | 92 |
| 77.50 | 0.20 | 1.95 | 3.38 | 0.00 % | 0 | 8 |
| 80.00 | 0.65 | 2.90 | 1.80 | 0.00 % | 0 | 428 |
| 82.50 | 0.25 | 2.40 | 0.45 | -10.00 % | 1 | 108 |
| 85.00 | 0.05 | 0.20 | 0.19 | 0.00 % | 0 | 339 |
| 87.50 | 0.06 | 2.00 | 0.06 | 0.00 % | 0 | 546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.29 | 1.60 | 0.29 | 0.00 % | 0 | 9 |
| 67.50 | 0.05 | 1.00 | 0.60 | 0.00 % | 0 | 1 |
| 70.00 | 0.10 | 0.55 | 0.60 | 0.00 % | 0 | 106 |
| 72.50 | 0.65 | 2.40 | 0.32 | 0.00 % | 0 | 267 |
| 75.00 | 0.35 | 2.85 | 1.00 | 0.00 % | 0 | 39 |
| 77.50 | 1.35 | 1.90 | 1.55 | -29.55 % | 3 | 41 |
| 80.00 | 2.90 | 5.10 | 4.38 | 28.82 % | 2 | 119 |
| 82.50 | 3.20 | 6.90 | 4.23 | 0.00 % | 0 | 194 |
| 85.00 | 5.70 | 9.40 | 6.05 | 0.00 % | 0 | 79 |
| 87.50 | 8.00 | 11.80 | 10.90 | 27.93 % | 1 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
