We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 11 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 163 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 2/14/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.00 | 2.25 | 1.20 | 0.00 % | 0 | 0 |
| 9.50 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 11 | 163 |
| 10.50 | 0.30 | 0.50 | 0.03 | -90.00 % | 7 | 19 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 88 |
| 11.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 62 |
| 12.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 51 |
| 9.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 42 |
| 9.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 77 |
| 10.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 63 |
| 10.50 | 0.30 | 1.20 | 0.50 | 0.00 % | 1 | 17 |
| 11.00 | 0.70 | 1.10 | 1.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.35 | 1.85 | 1.89 | 0.00 % | 0 | 0 |
| 12.00 | 1.85 | 2.45 | 1.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
