We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.81 | Volume | 166 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 115 | Day's Range | 2.52 - 10.07 |
| Open | 10.07 | Prev Close | 8.45 | Last Trade | 3/05/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 15.70 | 16.55 | 16.08 | 45.52 % | 343 | 501 |
| 582.50 | 14.10 | 14.65 | 11.00 | 18.79 % | 45 | 67 |
| 585.00 | 12.30 | 12.90 | 13.50 | 68.54 % | 314 | 292 |
| 587.50 | 10.80 | 11.25 | 11.15 | 59.51 % | 89 | 44 |
| 590.00 | 9.30 | 9.75 | 9.88 | 61.97 % | 281 | 198 |
| 592.50 | 7.95 | 8.40 | 8.47 | 37.72 % | 91 | 62 |
| 595.00 | 6.70 | 7.05 | 7.35 | 70.93 % | 79 | 59 |
| 597.50 | 5.65 | 5.95 | 5.82 | 57.30 % | 57 | 66 |
| 600.00 | 4.60 | 4.90 | 5.00 | 67.79 % | 586 | 375 |
| 602.50 | 3.80 | 4.00 | 4.15 | 38.33 % | 67 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 3.35 | 3.60 | 3.35 | -66.53 % | 261 | 253 |
| 582.50 | 4.05 | 4.30 | 4.10 | -37.88 % | 36 | 53 |
| 585.00 | 4.85 | 5.10 | 4.70 | -58.77 % | 58 | 220 |
| 587.50 | 5.75 | 6.00 | 5.72 | -54.96 % | 28 | 193 |
| 590.00 | 6.75 | 7.10 | 7.02 | -55.49 % | 60 | 212 |
| 592.50 | 7.80 | 8.15 | 7.60 | -44.93 % | 32 | 87 |
| 595.00 | 9.05 | 9.50 | 8.65 | -38.21 % | 24 | 160 |
| 597.50 | 10.40 | 10.85 | 10.45 | -28.67 % | 7 | 45 |
| 600.00 | 11.90 | 12.40 | 12.00 | -47.07 % | 25 | 324 |
| 602.50 | 13.45 | 14.05 | 19.03 | -24.72 % | 21 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
