We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.81 | Volume | 107 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.97 | Open Interest | 408 | Day's Range | 2.63 - 7.80 |
| Open | 4.02 | Prev Close | 9.05 | Last Trade | 3/12/2025 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 527.50 | 16.30 | 17.15 | 13.20 | 0.76 % | 16 | 43 |
| 530.00 | 14.65 | 15.20 | 15.84 | 31.67 % | 105 | 107 |
| 532.50 | 12.80 | 13.35 | 13.60 | 28.91 % | 85 | 151 |
| 535.00 | 11.20 | 11.70 | 11.40 | 14.57 % | 130 | 269 |
| 537.50 | 9.70 | 10.10 | 10.72 | 17.80 % | 69 | 75 |
| 540.00 | 8.30 | 8.70 | 8.65 | 25.36 % | 143 | 156 |
| 542.50 | 7.05 | 7.40 | 7.27 | -1.76 % | 34 | 28 |
| 545.00 | 5.85 | 6.20 | 6.55 | 2.34 % | 131 | 99 |
| 547.50 | 4.90 | 5.20 | 5.60 | 23.89 % | 98 | 150 |
| 550.00 | 4.00 | 4.30 | 4.25 | 11.84 % | 491 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 527.50 | 2.81 | 2.97 | 2.63 | -70.94 % | 107 | 408 |
| 530.00 | 3.40 | 3.70 | 3.35 | -67.00 % | 265 | 405 |
| 532.50 | 4.15 | 4.45 | 3.88 | -65.36 % | 92 | 71 |
| 535.00 | 5.00 | 5.25 | 4.82 | -61.13 % | 106 | 494 |
| 537.50 | 5.90 | 6.25 | 5.55 | -50.45 % | 60 | 78 |
| 540.00 | 7.05 | 7.35 | 8.20 | -35.69 % | 64 | 149 |
| 542.50 | 8.20 | 8.55 | 7.70 | -49.51 % | 14 | 51 |
| 545.00 | 9.55 | 10.05 | 11.35 | -29.94 % | 38 | 106 |
| 547.50 | 11.00 | 11.50 | 12.95 | -36.64 % | 37 | 73 |
| 550.00 | 12.60 | 13.10 | 12.85 | -33.25 % | 19 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
