ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GTLS Chart Industries Inc

158.11
-5.40 (-3.30%)
Last Updated: 10:26:13
Delayed by 15 minutes

GTLS Mar 21 2025 170 Put

16.10 5.10 (46.36%)
Bid 13.30 Volume 5 Exp. Date Mar 21 2025
Offer 15.60 Open Interest 71 Day's Range 16.10 - 16.10
Open 16.10 Prev Close 11.00 Last Trade 3/04/2025 08:47

GTLS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0023.5026.4012.900.00 %031
140.0018.8021.9047.570.00 %043
145.0014.6017.8016.05-75.44 %16
150.0011.1014.2028.800.00 %061
155.009.0011.306.75-78.37 %111
160.005.807.907.52-75.78 %337
165.004.105.505.20-44.97 %58
170.002.603.702.25-64.17 %147
175.001.552.502.85-28.75 %380
180.000.951.601.60-37.25 %1979

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.801.200.560.00 %030
140.001.352.151.7032.81 %145
145.001.952.952.2440.00 %101,013
150.002.254.405.00900.00 %4119
155.004.806.405.6038.27 %3187
160.007.408.708.9078.00 %136
165.009.9011.7011.10136.17 %141
170.0013.3015.6016.1046.36 %571
175.0016.6020.0018.70248.88 %3321
180.0020.8023.706.300.00 %067

Your Recent History

Delayed Upgrade Clock