Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chart Industries Inc | GTLS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.20 | 1.41% | 158.22 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.00 | 154.27 | 158.23 | 158.22 | 156.02 |
GTLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.16 | 162.54 | 150.66 | 157.37 | 676,360 | 2.06 | 1.32% |
| 1 Month | 149.94 | 164.74 | 142.6344 | 153.41 | 650,726 | 8.28 | 5.52% |
| 3 Months | 129.10 | 168.61 | 127.04 | 151.57 | 588,900 | 29.12 | 22.56% |
| 6 Months | 126.26 | 168.61 | 110.18 | 137.51 | 633,440 | 31.96 | 25.31% |
| 1 Year | 116.40 | 184.65 | 106.66 | 141.45 | 596,408 | 41.82 | 35.93% |
| 3 Years | 147.94 | 242.585 | 101.4401 | 147.23 | 573,320 | 10.28 | 6.95% |
| 5 Years | 120.46 | 242.585 | 101.4401 | 147.13 | 550,965 | 37.76 | 31.35% |
GTLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 158.22 | 2.20 | 1.41% | 155.00 | 158.23 | 154.27 | 272,562 |
| May 20 2024 | 156.02 | 2.02 | 1.31% | 154.32 | 156.24 | 150.66 | 398,760 |
| May 17 2024 | 154.00 | 0.00 | 0.00% | 155.67 | 155.67 | 152.89 | 505,319 |
| May 16 2024 | 154.00 | -2.00 | -1.28% | 155.70 | 156.61 | 153.28 | 460,593 |
| May 15 2024 | 156.00 | -4.71 | -2.93% | 162.39 | 162.54 | 155.93 | 623,029 |
| May 14 2024 | 160.71 | 7.56 | 4.94% | 156.16 | 161.30 | 154.25 | 1,394,100 |
| May 13 2024 | 153.15 | 1.85 | 1.22% | 156.68 | 157.29 | 152.96 | 500,341 |
| May 10 2024 | 151.30 | -3.69 | -2.38% | 156.08 | 156.50 | 151.03 | 550,595 |
| May 09 2024 | 154.99 | -1.91 | -1.22% | 156.88 | 157.145 | 154.47 | 407,117 |
| May 08 2024 | 156.90 | -3.75 | -2.33% | 158.88 | 160.435 | 154.81 | 623,927 |
| May 07 2024 | 160.65 | 2.65 | 1.68% | 159.53 | 164.74 | 158.61 | 794,374 |
| May 06 2024 | 158.00 | 3.00 | 1.94% | 156.65 | 161.18 | 153.9138 | 722,726 |
| May 03 2024 | 155.00 | 10.00 | 6.90% | 150.86 | 159.40 | 149.76 | 1,112,499 |
| May 02 2024 | 145.00 | 0.01 | 0.01% | 145.83 | 146.50 | 142.6344 | 782,746 |
| May 01 2024 | 144.99 | 0.93 | 0.65% | 143.74 | 149.25 | 143.25 | 618,728 |
| Apr 30 2024 | 144.06 | -4.44 | -2.99% | 146.80 | 147.80 | 143.49 | 746,713 |
| Apr 29 2024 | 148.50 | -1.50 | -1.00% | 150.52 | 152.36 | 147.80 | 677,587 |
| Apr 26 2024 | 150.00 | -2.00 | -1.32% | 152.03 | 153.28 | 149.75 | 733,143 |
| Apr 25 2024 | 152.00 | -0.95 | -0.62% | 151.61 | 154.00 | 146.06 | 771,297 |
| Apr 24 2024 | 152.95 | -0.57 | -0.37% | 152.97 | 154.42 | 150.71 | 259,204 |
| Apr 23 2024 | 153.52 | 3.93 | 2.63% | 149.94 | 154.37 | 149.61 | 331,727 |
| Apr 22 2024 | 149.59 | 1.55 | 1.05% | 148.35 | 151.845 | 146.61 | 259,334 |
