We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 31.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.20 | 12.00 | 14.70 | 0.00 % | 0 | 34 |
| 60.00 | 2.75 | 7.00 | 2.35 | 0.00 % | 0 | 316 |
| 65.00 | 0.85 | 1.40 | 1.14 | 50.00 % | 51 | 383 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 15 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 15 |
| 45.00 | 0.66 | 0.10 | 0.66 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 26 |
| 55.00 | 0.05 | 0.10 | 0.37 | 0.00 % | 0 | 170 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.10 | 8.00 | 3.90 | 0.00 % | 0 | 10 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.20 | 18.00 | 12.70 | 0.00 % | 0 | 0 |
| 85.00 | 18.20 | 23.00 | 10.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
