Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Howard Hughes Holdings Inc | HHH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.63 | 66.92 | 68.9839 | 67.01 | 67.01 |
HHH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.08 | 68.9839 | 63.98 | 65.55 | 346,969 | 2.93 | 4.57% |
| 1 Month | 67.15 | 69.24 | 59.00 | 64.15 | 533,649 | -0.14 | -0.21% |
| 3 Months | 77.70 | 79.60 | 59.00 | 68.72 | 364,340 | -10.69 | -13.76% |
| 6 Months | 72.11 | 86.94 | 59.00 | 72.81 | 300,973 | -5.10 | -7.07% |
| 1 Year | 79.48 | 86.94 | 59.00 | 72.62 | 267,986 | -12.47 | -15.69% |
| 3 Years | 79.48 | 86.94 | 59.00 | 72.62 | 267,986 | -12.47 | -15.69% |
| 5 Years | 79.48 | 86.94 | 59.00 | 72.62 | 267,986 | -12.47 | -15.69% |
HHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 67.01 | 0.00 | 0.00% | 68.63 | 68.9839 | 66.92 | 386,599 |
| May 02 2024 | 67.01 | 1.44 | 2.20% | 66.45 | 67.51 | 66.28 | 291,837 |
| May 01 2024 | 65.57 | 0.41 | 0.63% | 65.20 | 67.31 | 64.83 | 413,552 |
| Apr 30 2024 | 65.16 | -0.44 | -0.67% | 65.00 | 66.08 | 64.81 | 360,862 |
| Apr 29 2024 | 65.60 | 1.18 | 1.83% | 65.12 | 65.80 | 64.585 | 390,446 |
| Apr 26 2024 | 64.42 | 0.67 | 1.05% | 64.08 | 65.385 | 63.98 | 278,148 |
| Apr 25 2024 | 63.75 | -0.50 | -0.78% | 63.85 | 64.10 | 63.33 | 313,503 |
| Apr 24 2024 | 64.25 | 0.15 | 0.23% | 63.83 | 64.39 | 63.1689 | 394,304 |
| Apr 23 2024 | 64.10 | 2.31 | 3.74% | 61.53 | 64.31 | 61.53 | 734,087 |
| Apr 22 2024 | 61.79 | 1.60 | 2.66% | 60.39 | 61.97 | 60.12 | 456,497 |
| Apr 19 2024 | 60.19 | -0.48 | -0.79% | 60.48 | 61.66 | 59.98 | 445,255 |
| Apr 18 2024 | 60.67 | 1.28 | 2.16% | 59.49 | 61.09 | 59.00 | 460,651 |
| Apr 17 2024 | 59.39 | -0.34 | -0.57% | 60.11 | 60.3499 | 59.155 | 538,201 |
| Apr 16 2024 | 59.73 | -1.84 | -2.99% | 60.92 | 61.23 | 59.49 | 628,817 |
| Apr 15 2024 | 61.57 | -2.72 | -4.23% | 64.30 | 64.7266 | 61.31 | 626,706 |
| Apr 12 2024 | 64.29 | -1.18 | -1.80% | 64.85 | 65.065 | 63.97 | 463,717 |
| Apr 11 2024 | 65.47 | 1.14 | 1.77% | 65.31 | 65.94 | 63.34 | 702,613 |
| Apr 10 2024 | 64.33 | -4.22 | -6.16% | 66.75 | 67.00 | 64.13 | 816,198 |
| Apr 09 2024 | 68.55 | 0.88 | 1.30% | 68.17 | 69.24 | 68.17 | 371,908 |
| Apr 08 2024 | 67.67 | 0.92 | 1.38% | 67.23 | 68.2793 | 66.88 | 1,287,667 |
| Apr 05 2024 | 66.75 | -0.64 | -0.95% | 67.15 | 67.945 | 66.06 | 698,020 |
