We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 0.857492854226 | 73.47 | 75.85 | 72.1185 | 612732 | 74.15013426 | CS |
| 4 | -2.58 | -3.36463223787 | 76.68 | 81.22 | 72.1185 | 588455 | 75.93148637 | CS |
| 12 | -11.89 | -13.827189208 | 85.99 | 86.64 | 71.49 | 418259 | 76.86865234 | CS |
| 26 | -0.06 | -0.0809061488673 | 74.16 | 87.7699 | 70.87 | 296948 | 77.47534265 | CS |
| 52 | -2.54 | -3.31419624217 | 76.64 | 87.7699 | 59 | 324975 | 72.3336945 | CS |
| 156 | -9.99 | -11.8801284338 | 84.09 | 87.7699 | 59 | 147011 | 73.23418064 | CS |
| 260 | -9.99 | -11.8801284338 | 84.09 | 87.7699 | 59 | 87693 | 73.23418064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 74.1 | -1.36 | -1.80 | 75.7 | 75.85 | 73.66 | 480218 |
| 1740526800 | 75.46 | 1.69 | 2.29 | 73.64 | 75.7 | 73.53 | 752080 |
| 1740440400 | 73.77 | 0.57 | 0.78 | 73.25 | 74.35 | 72.72 | 452010 |
| 1740181200 | 73.2 | -0.69 | -0.93 | 74.1 | 74.3 | 72.1185 | 623779 |
| 1740094800 | 73.89 | 0.42 | 0.57 | 73.47 | 74.5 | 73.25 | 755572 |
| 1740008400 | 73.47 | -7.13 | -8.85 | 75.76 | 76 | 72.85 | 3096275 |
| 1739922000 | 80.6 | 5.11 | 6.77 | 75.48 | 81.22 | 75.155 | 2791209 |
| 1739576400 | 75.49 | 0.45 | 0.60 | 75.1 | 75.74 | 75.021 | 168215 |
| 1739490000 | 75.04 | -0.32 | -0.42 | 75.32 | 75.49 | 74.7 | 228955 |
| 1739403600 | 75.36 | -0.42 | -0.55 | 75 | 75.73 | 74.89 | 146559 |
| 1739317200 | 75.78 | 0.18 | 0.24 | 75.38 | 75.99 | 75.38 | 177713 |
| 1739230800 | 75.6 | -1.06 | -1.38 | 76.54 | 76.99 | 75.47 | 165992 |
| 1738971600 | 76.66 | -0.21 | -0.27 | 77.27 | 77.29 | 76.12 | 132679 |
| 1738885200 | 76.87 | 0.96 | 1.26 | 76.72 | 76.98 | 75.96 | 253057 |
| 1738798800 | 75.91 | 0.2 | 0.26 | 75.55 | 76.4 | 75.55 | 206204 |
| 1738712400 | 75.71 | 0.41 | 0.54 | 75 | 76.41 | 75 | 148340 |
| 1738626000 | 75.3 | -1.07 | -1.40 | 75.1 | 76.345 | 74.9 | 167432 |
| 1738366800 | 76.37 | -0.51 | -0.66 | 76.88 | 77.45 | 76.15 | 192259 |
| 1738280400 | 76.88 | 0.89 | 1.17 | 76.68 | 77.52 | 76.295 | 233851 |
| 1738194000 | 75.99 | 0.48 | 0.64 | 75.32 | 76.26 | 75.1801 | 295154 |
| 1738107600 | 75.51 | -0.61 | -0.80 | 75.84 | 76.18 | 75.06 | 181283 |
| 1738021200 | 76.12 | 0.36 | 0.48 | 76.09 | 76.967 | 75.52 | 281664 |
| 1737762000 | 75.76 | 0.76 | 1.01 | 75.37 | 76.26 | 75.2 | 670388 |
| 1737675600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737589200 | 75 | -1.33 | -1.74 | 76.05 | 76.09 | 74.99 | 458249 |
| 1737502800 | 76.33 | -0.32 | -0.42 | 77.33 | 77.3364 | 75.87 | 324386 |
| 1737157200 | 76.65 | -0.84 | -1.08 | 77.79 | 77.99 | 76.55 | 387462 |
| 1737070800 | 77.49 | -0.29 | -0.37 | 77.79 | 78.2211 | 77.39 | 307960 |
| 1736984400 | 77.78 | -0.06 | -0.08 | 78.53 | 79.1 | 77.425 | 499766 |
| 1736898000 | 77.84 | -0.78 | -0.99 | 80 | 80.01 | 77.05 | 853763 |
| 1736811600 | 78.62 | 6.84 | 9.53 | 77.75 | 81 | 76.69 | 1524829 |
| 1736552400 | 71.78 | -1.85 | -2.51 | 72.54 | 72.7668 | 71.49 | 262776 |
| 1736379600 | 73.63 | -0.54 | -0.73 | 73.425 | 74.19 | 72.83 | 178324 |
| 1736293200 | 74.17 | -1.17 | -1.55 | 76.46 | 76.589 | 73.78 | 199933 |
| 1736206800 | 75.34 | -1.14 | -1.49 | 76.6 | 77.47 | 75.29 | 135762 |
| 1735947600 | 76.48 | 0.67 | 0.88 | 75.57 | 76.765 | 75.33 | 312850 |
| 1735861200 | 75.81 | -1.11 | -1.44 | 77.575 | 77.84 | 75.31 | 154693 |
| 1735688400 | 76.92 | 0.28 | 0.37 | 76.5 | 77.4546 | 75.895 | 156617 |
| 1735602000 | 76.64 | -0.02 | -0.03 | 76.285 | 77.1 | 75.01 | 171553 |
| 1735342800 | 76.66 | -0.38 | -0.49 | 76.84 | 76.97 | 76 | 288283 |
| 1735256400 | 77.04 | 0.21 | 0.27 | 76.36 | 77.26 | 76.13 | 106461 |
| 1735077840 | 76.83 | 0.43 | 0.56 | 76.4 | 76.87 | 75.926 | 43854 |
| 1734997200 | 76.4 | -0.18 | -0.24 | 76.19 | 77.07 | 75.71 | 243468 |
| 1734738000 | 76.58 | 1.26 | 1.67 | 75.65 | 77.92 | 75.65 | 626196 |
| 1734651600 | 75.32 | -0.89 | -1.17 | 76.595 | 77.615 | 75.3 | 362725 |
| 1734565200 | 76.21 | -3.57 | -4.47 | 79.85 | 80.29 | 76.16 | 270188 |
| 1734478800 | 79.78 | -2 | -2.45 | 81.65 | 82.295 | 79.63 | 254743 |
| 1734392400 | 81.78 | -0.23 | -0.28 | 81.82 | 82.58 | 81.381 | 192506 |
| 1734133200 | 82.01 | -1.3 | -1.56 | 82.83 | 82.83 | 81.2 | 247104 |
| 1734046800 | 83.31 | -0.07 | -0.08 | 83.435 | 84.71 | 82.94 | 207579 |
| 1733960400 | 83.38 | -0.63 | -0.75 | 84.525 | 84.92 | 82.89 | 246764 |
| 1733874000 | 84.01 | -0.19 | -0.23 | 83.87 | 84.69 | 83.06 | 242345 |
| 1733787600 | 84.2 | -0.86 | -1.01 | 84.91 | 85.41 | 83.31 | 121480 |
| 1733528400 | 85.06 | -0.76 | -0.89 | 86.5 | 86.64 | 84.45 | 346505 |
| 1733442000 | 85.82 | 0.06 | 0.07 | 85.96 | 86.43 | 85.28 | 175867 |
| 1733355600 | 85.76 | -0.42 | -0.49 | 86.52 | 86.52 | 85.353 | 194685 |
| 1733269200 | 86.18 | 0.52 | 0.61 | 86.07 | 86.42 | 84.78 | 181496 |
| 1733182800 | 85.66 | -1.08 | -1.25 | 86.3 | 86.3 | 85.07 | 267231 |
| 1732917840 | 86.74 | -0.14 | -0.16 | 87.35 | 87.6025 | 86.44 | 82061 |
| 1732750800 | 86.88 | 0.48 | 0.56 | 87.09 | 87.7699 | 86.3582 | 141947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
