Ceps Share Price - CEPS

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ceps Plc CEPS London Ordinary Share GB00B86TNX04 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 38.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
38.50 38.50 38.50 38.50 38.50
Bid Price Ask Price Spread News
35.00 42.00 7.00 - -
Trades Stocks Traded Average Volume 52 Week Range
1 500 - 22.00 - 38.50
Last Trade Type Quantity Price Currency
06:19:29 O 500 36.15p GBX
Industry Sector

Ceps Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ceps News

Date Time Source News Article
5/25/202108:49Alliance NewsTRADING UPDATES: Speedy Hire boosts payout; hefty Hurricane..
5/25/202101:00UK Regulatory (RNS & others)CEPS PLC Final Results
5/20/202113:22Alliance NewsTRADING UPDATES: Gamma tips 2021 revenue jump; Smart..
5/20/202107:54UK Regulatory (RNS & others)CEPS PLC Third party loan and related party transaction
4/20/202112:31Alliance NewsTRADING UPDATES: Porvair, Brickability start 2021 with solid..
4/20/202107:10UK Regulatory (RNS & others)CEPS PLC Interims 2020 correction
4/15/202113:37Alliance NewsTRADING UPDATES: HSBC announces redemption of US dollar..
4/15/202108:22UK Regulatory (RNS & others)CEPS PLC Hickton Group Limited - CBIL
3/15/202116:44Alliance NewsTRADING UPDATES: Arix backs buyback; 88 Energy notes share..
3/15/202110:53UK Regulatory (RNS & others)CEPS PLC Acquisition of Millington Lord Limited
3/01/202101:05RNS Non-RegulatoryCEPS PLC Progressive publishes new research
1/25/202112:27UK Regulatory (RNS & others)CEPS PLC Director's dealings

Ceps Discussion Forums - CEPS

No Forum Threads FoundAdd a New Thread

Historical CEPS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.5038.5038.5038.5011,0000.000.0%
1 Month33.5038.5033.5037.724,5115.0014.93%
3 Months29.0038.5029.0035.493,9969.5032.76%
6 Months22.5038.5022.5026.3511,36116.0071.11%
1 Year29.5038.5022.0026.8310,3669.0030.51%
3 Years37.5038.5021.5028.688,6451.002.67%
5 Years43.5051.5021.5032.487,461-5.00-11.49%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 20:54:08