Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ceps Plc | CEPS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.50 | 17.50 | 17.50 | 17.50 |
Industry Sector |
---|
SUPPORT SERVICES |
CEPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 21.00 | 21.00 | 17.50 | 19.54 | 45,138 | -3.50 | -16.67% |
3 Months | 27.50 | 27.50 | 17.50 | 25.82 | 93,155 | -10.00 | -36.36% |
6 Months | 35.50 | 35.50 | 17.50 | 25.95 | 67,162 | -18.00 | -50.70% |
1 Year | 36.00 | 41.00 | 17.50 | 27.14 | 51,392 | -18.50 | -51.39% |
3 Years | 30.50 | 55.00 | 17.50 | 29.49 | 16,276 | -13.00 | -42.62% |
5 Years | 32.50 | 55.00 | 17.50 | 28.95 | 13,404 | -15.00 | -46.15% |
CEPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 24 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 23 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 22 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 19 2024 | 17.50 | 0.00 | 0.00% | 15.00 | 17.50 | 15.00 | 0.00 |
Apr 18 2024 | 17.50 | -2.50 | -12.50% | 20.00 | 20.00 | 17.50 | 16,746 |
Apr 17 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 16 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 12 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 11 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 05 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 04 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 03 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 20.00 | 73,529 |
Apr 02 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Mar 28 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 22.00 | 21.00 | 36,211 |
Mar 27 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Mar 26 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 60,000 |