ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
58.638
-0.608
(-1.03%)
Closed February 03 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
58.638
Bid
58.00
Ask
59.30
Volume
6,534
58.30 Day's Range 58.645
0.00 52 Week Range 0.00
Previous Close
59.246
Open
58.554
Last Trade
52
@
58.638
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HHH Latest News

Summary Notice of Proposed Class Action Settlement and Hearing Thereon In In Re Merrill Lynch & Co., Inc. Research Reports Secur

NEW YORK, April 16 /PRNewswire/ -- The following release was issued today by the law firm KAPLAN FOX & KILSHEIMER LLP: TO: ALL PERSONS WHO PURCHASED THE COMMON STOCK (OR DEPOSITORY RECEIPTS) OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
7.18k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
155.54k
VQSVIQ Solutions Inc
$ 0.225
(12.50%)
49k
XLYAuxly Cannabis Group Inc
$ 0.05
(11.11%)
1.18M
LGOLargo Inc
$ 2.76
(9.52%)
73.69k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
306.46k
DII.ADorel Industries Inc
$ 4.44
(-18.53%)
103
QETH.UThe Ether Fund
US$ 43.25
(-16.75%)
3.61k
DII.BDorel Industries Inc
$ 4.33
(-16.57%)
21.31k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
TDToronto Dominion Bank
$ 82.43
(-0.58%)
5.11M
CNQCanadian Natural Resources Ltd
$ 43.60
(-1.25%)
4.48M
ACAir Canada
$ 18.54
(-5.46%)
4.24M
CVECenovus Energy Inc
$ 20.62
(-1.90%)
3.61M
DSVDiscovery Silver Corp
$ 1.49
(-3.25%)
3.55M

Discussion

View Full Feed
dheminger dheminger 1 second ago
$ATWT just in case anyone missed the interview a couple weeks ago here it is..

https://youtu.be/mtO3yTtBGBc?si=EXo4t8sj3Ude8SDy

Expecting 25M in revs for 2025 with current contractual obligations!!!! Up from 5M ending 2024!!!
ATWT
konshe konshe 7 seconds ago
This CEO always made some good Pr suddenly. We will get some PR like: India human trial result and progressing; IDE re-submitting and approval by FDA; Human trial In US beginning; IsoPet revenue increasing; finally company be buy-out. These PRs could be all happened in this year!!!!!!?
RDGL
Myth Myth 39 seconds ago
When The Rain Starts Fallin' · Johnny Copeland

https://www.youtube.com/watch?v=PG9gT2tCh6k
dheminger dheminger 39 seconds ago
$ATWT just in case anyone missed the interview a couple weeks ago here it is..

https://youtu.be/mtO3yTtBGBc?si=EXo4t8sj3Ude8SDy

Expecting 25M in revs for 2025 with current contractual obligations!!!! Up from 5M ending 2024!!!
ATWT
janice shell janice shell 1 minute ago
Depends on who you ask:

https://www.fb.org/news-release/afbf-new-tariffs-will-impact-americas-farmers

And large numbers of people vote against their interests.
capgain capgain 1 minute ago
LOL
GhosTraderX GhosTraderX 2 minutes ago
Looking good 👍 here 

Bought at 1.10

Thanks Georgie18 for the alert 📢 

GhosT 
SGLY
georgie18 georgie18 2 minutes ago
CYCN...$6.05...🥳...Off my $3.24 Alert...

georgie18

Member Level
Re: georgie18 post# 31425

Monday, February 03, 2025 2:09:38 PM

Post#
31429
of 31433
CYCN...$5.68...HOD...🥳...off my $3.24 Alert..
CYCN
glenn1919 glenn1919 2 minutes ago
SPGC.................................MULN...........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN SPGC
georgie18 georgie18 2 minutes ago
CYCN...$6.05...🥳...Off my $3.24 Alert...

georgie18

Member Level
Re: georgie18 post# 31425

Monday, February 03, 2025 2:09:38 PM

Post#
31429
of 31433
CYCN...$5.68...HOD...🥳...off my $3.24 Alert..
CYCN
georgie18 georgie18 2 minutes ago
CYCN...$6.05...🥳...Off my $3.24 Alert...

georgie18

Member Level
Re: georgie18 post# 31425

Monday, February 03, 2025 2:09:38 PM

Post#
31429
of 31433
CYCN...$5.68...HOD...🥳...off my $3.24 Alert..
CYCN
georgie18 georgie18 3 minutes ago
CYCN...$6.05...🥳...Off my $3.24 Alert...

georgie18

Member Level
Re: georgie18 post# 31425

Monday, February 03, 2025 2:09:38 PM

Post#
31429
of 31433
CYCN...$5.68...HOD...🥳...off my $3.24 Alert..
CYCN
Freddie bagholder Freddie bagholder 3 minutes ago
"Trump Signs Measure to Create Sovereign Wealth Fund" I am sure this will hold govt. FnF warrants and SPS proceeds.
FNMA
PonderosaPack PonderosaPack 3 minutes ago
As of November 1 - the average wait between news release is around 4-5 days. there was one long pause between Dec 23 and Jan 6 (14 days). So expect a new release of some sort in next few days.
IONQ
samson8 samson8 3 minutes ago
Why is this the only clinic in the US that supposedly offers this? Is it FDA approved yet? Is it legal?
ADIA
surfer44 surfer44 3 minutes ago
Yes, gold is the only constant*.

*I'm still trying to get over subprime mortgages.. Mix AAA with DDD gets you BBB+.
DDD
Truenorth2016 Truenorth2016 3 minutes ago
Just noticed something pretty huge from the GCAN investors relations.....the pr they put out on the GCAN Quantum Computing/AI which is posted on their twitter breaks down their vision of Quantum Computing using 2 links. First here is the PR:
https://www.globenewswire.com/news-release/2025/01/
GCAN
Panzer Panzer 3 minutes ago
Multiple Pennie's inbound there's little or no sellers amazing 
RITE
Ricco79 Ricco79 3 minutes ago
Crypto? Warrants? Can you explain?
FNMA
gshores gshores 3 minutes ago
The fact that they grossed over 100 million dollars last quarter was quite a change from the previous quarter. We will skyrocket soon enough. Patience is hard but it is the key, imo.
SPZI
stealofadeal stealofadeal 4 minutes ago
$GEVI Decent volume on an uptick. Looking good and hopefully updates from the California fire soon.
GEVI
MyBuster1966 MyBuster1966 4 minutes ago
heyyyyy question
what does a short ladder attack really mean...asking for a friend, tenkay and olive oil can answer too if they please
HMBL
TheDane TheDane 4 minutes ago
Agreed. I’m not sure who they are trying to persuade. That won’t help.
SMCI

Your Recent History

Delayed Upgrade Clock