Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 57.82 | -0.1 | -0.17 | 57.969 | 57.981 | 57.62 | 3341 |
| 1732296600 | 57.917 | 0.69 | 1.21 | 57.35 | 58.131 | 57.35 | 16661 |
| 1732210200 | 57.226 | 0.7 | 1.24 | 56.681 | 57.235 | 56.578 | 12091 |
| 1732123800 | 56.524 | 0.16 | 0.29 | 56.698 | 56.808 | 56.436 | 2906 |
| 1732037400 | 56.361 | -0.15 | -0.27 | 56.457 | 56.457 | 55.891 | 13824 |
| 1731951000 | 56.513 | 0.12 | 0.21 | 56.387 | 56.513 | 56.139 | 18959 |
| 1731691800 | 56.396 | -1.12 | -1.95 | 56.717 | 56.717 | 56.396 | 3936 |
| 1731605400 | 57.516 | 0.4 | 0.70 | 57.359 | 57.723 | 57.359 | 3654 |
| 1731519000 | 57.118 | 0 | 0.00 | 57.118 | 57.118 | 57.118 | 0 |
| 1731432600 | 57.118 | 0.07 | 0.12 | 57.054 | 57.181 | 57.034 | 4821 |
| 1731346200 | 57.052 | 0.69 | 1.22 | 56.796 | 57.113 | 56.796 | 3667 |
| 1731087000 | 56.364 | 0.6 | 1.07 | 56.096 | 56.364 | 55.933 | 4389 |
| 1731000600 | 55.765 | 0.24 | 0.44 | 55.796 | 55.84 | 55.671 | 2638 |
| 1730914200 | 55.521 | 2.08 | 3.88 | 55.374 | 55.9 | 55.374 | 12478 |
| 1730827800 | 53.446 | 0.36 | 0.68 | 53.069 | 53.446 | 53.017 | 1550 |
| 1730741400 | 53.087 | -0.58 | -1.07 | 53.212 | 53.246 | 53.087 | 562 |
| 1730482200 | 53.662 | 0.35 | 0.66 | 53.211 | 53.662 | 53.211 | 2547 |
| 1730395800 | 53.309 | -1.03 | -1.90 | 53.755 | 53.755 | 53.26 | 2130 |
| 1730309400 | 54.34 | -0.23 | -0.41 | 54.604 | 54.604 | 54.311 | 2882 |
| 1730223000 | 54.566 | 0.13 | 0.24 | 54.434 | 54.59 | 54.373 | 778 |
| 1730136600 | 54.433 | -0.12 | -0.22 | 54.562 | 54.618 | 54.41 | 1443 |
| 1729873800 | 54.553 | 0.27 | 0.49 | 54.286 | 54.646 | 54.268 | 394 |
| 1729787400 | 54.286 | -0.14 | -0.25 | 54.461 | 54.545 | 54.286 | 7048 |
| 1729701000 | 54.423 | -0.12 | -0.21 | 54.735 | 54.76 | 54.423 | 6077 |
| 1729614600 | 54.54 | 0.18 | 0.32 | 54.512 | 54.573 | 54.34 | 1884 |
| 1729528200 | 54.364 | -0.14 | -0.25 | 54.527 | 54.597 | 54.351 | 3731 |
| 1729269000 | 54.5 | -0.09 | -0.17 | 54.5 | 54.568 | 54.374 | 581 |
| 1729182600 | 54.591 | 0.54 | 1.00 | 54.419 | 54.689 | 54.419 | 4537 |
| 1729096200 | 54.052 | -0.03 | -0.06 | 54.019 | 54.052 | 53.884 | 330 |
| 1729009800 | 54.085 | -0.03 | -0.06 | 54.395 | 54.395 | 54.047 | 1694 |
| 1728923400 | 54.116 | 0.46 | 0.86 | 53.706 | 54.196 | 53.706 | 1043 |
| 1728664200 | 53.655 | 0.24 | 0.44 | 53.352 | 53.655 | 53.332 | 2316 |
| 1728577800 | 53.419 | 0.4 | 0.76 | 53.448 | 53.498 | 53.355 | 2721 |
| 1728491400 | 53.015 | 0.16 | 0.30 | 52.884 | 53.015 | 52.866 | 54 |
| 1728405000 | 52.858 | 0.09 | 0.18 | 52.366 | 52.862 | 52.366 | 235 |
| 1728318600 | 52.764 | 0.09 | 0.17 | 52.864 | 52.864 | 52.684 | 564 |
| 1728059400 | 52.674 | 0.5 | 0.96 | 52.177 | 52.836 | 52.177 | 12795 |
| 1727973000 | 52.174 | -0.06 | -0.12 | 52.186 | 52.267 | 52.047 | 8203 |
| 1727886600 | 52.238 | 0.41 | 0.79 | 51.962 | 52.254 | 51.872 | 6833 |
| 1727800200 | 51.829 | -0.12 | -0.23 | 52.201 | 52.501 | 51.829 | 8600 |
| 1727713800 | 51.951 | -0.05 | -0.10 | 51.839 | 51.973 | 51.685 | 3726 |
| 1727454600 | 52.002 | 0.21 | 0.40 | 52.025 | 52.034 | 51.909 | 695 |
| 1727368200 | 51.793 | -0.01 | -0.01 | 52.194 | 52.313 | 51.793 | 296 |
| 1727281800 | 51.8 | 0.14 | 0.27 | 51.59 | 51.8 | 51.59 | 3863 |
| 1727195400 | 51.658 | -0.18 | -0.35 | 51.999 | 52 | 51.658 | 501 |
| 1727109000 | 51.842 | 0.36 | 0.70 | 51.612 | 51.946 | 51.612 | 12413 |
| 1726849800 | 51.483 | -0.3 | -0.57 | 51.558 | 51.663 | 51.483 | 1817 |
| 1726763400 | 51.778 | 0.7 | 1.36 | 51.47 | 51.783 | 51.466 | 788 |
| 1726677000 | 51.081 | -0.31 | -0.60 | 51.238 | 51.238 | 51.081 | 403 |
| 1726590600 | 51.389 | 0.42 | 0.82 | 51.148 | 51.41 | 51.148 | 2528 |
| 1726504200 | 50.973 | -0.09 | -0.18 | 51.038 | 51.092 | 50.973 | 917 |
| 1726245000 | 51.067 | 0.21 | 0.41 | 51.034 | 51.067 | 50.949 | 3590 |
| 1726158600 | 50.856 | 1.26 | 2.53 | 50.98 | 51.042 | 50.856 | 244 |
| 1726072200 | 49.601 | -0.57 | -1.13 | 50.074 | 50.304 | 49.601 | 25838 |
| 1725985800 | 50.167 | 0.44 | 0.89 | 49.885 | 50.167 | 49.869 | 1864 |
| 1725899400 | 49.726 | 0.47 | 0.95 | 49.603 | 49.899 | 49.576 | 743 |
| 1725640200 | 49.257 | -0.79 | -1.58 | 49.749 | 50.199 | 49.257 | 35499 |
| 1725553800 | 50.05 | -0.35 | -0.69 | 50.174 | 50.359 | 50 | 21799 |
| 1725467400 | 50.396 | -0.43 | -0.85 | 50.197 | 50.396 | 50.197 | 1913 |
| 1725381000 | 50.826 | -0.51 | -0.99 | 51.501 | 51.548 | 50.826 | 4370 |
| 1725294600 | 51.336 | 0.3 | 0.58 | 51.372 | 51.372 | 51.315 | 1232 |
| 1725035400 | 51.038 | -0.25 | -0.48 | 51.028 | 51.205 | 51.028 | 130 |
| 1724949000 | 51.285 | 0.52 | 1.03 | 50.67 | 51.367 | 50.67 | 6083 |
| 1724862600 | 50.762 | -0.01 | -0.03 | 50.887 | 50.887 | 50.762 | 2468 |
| 1724776200 | 50.775 | 0.07 | 0.14 | 50.752 | 50.775 | 50.6 | 589 |
| 1724689800 | 50.703 | -0.19 | -0.37 | 50.794 | 51.028 | 50.703 | 1726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
