We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.50 | 25.30 | 32.00 | 0.00 % | 0 | 1 |
| 175.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.80 | 11.00 | 9.00 | 0.00 % | 0 | 12 |
| 190.00 | 6.20 | 7.10 | 5.70 | 3.64 % | 6 | 21 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.05 | 2.45 | 2.00 | 17.65 % | 1 | 164 |
| 210.00 | 0.60 | 0.85 | 0.59 | 0.00 % | 0 | 177 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 35 |
| 175.00 | 0.45 | 0.65 | 0.70 | 0.00 % | 0 | 25 |
| 180.00 | 0.85 | 1.20 | 2.00 | 0.00 % | 0 | 86 |
| 185.00 | 1.70 | 2.30 | 2.37 | -7.06 % | 1 | 147 |
| 190.00 | 3.20 | 3.90 | 4.10 | -24.91 % | 2 | 99 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.50 | 10.00 | 8.80 | 0.00 % | 0 | 58 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
