We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 214 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 23.95 | 23.95 | 23.95 | 0.00 % | 0 | 26 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 204 |
| 180.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 511 |
| 185.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 138 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 96 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 165 |
| 160.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 246 |
| 165.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 246 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.58 | 8.58 | 8.58 | 0.00 % | 0 | 72 |
| 180.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 52 |
| 185.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 214 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
