We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 9 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,205 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/22/2024 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.70 | 5.90 | 6.25 | 0.00 % | 0 | 130 |
| 5.00 | 3.80 | 4.50 | 4.00 | 0.00 % | 0 | 226 |
| 6.00 | 3.00 | 3.20 | 3.06 | -12.82 % | 1 | 500 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.45 | 0.55 | 0.47 | -32.86 % | 27 | 1,350 |
| 10.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 20 | 2,933 |
| 11.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 2,030 |
| 12.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 108 | 4,335 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 25 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 9 | 1,205 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.80 | 4.10 | 3.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
